Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.995,13 -2.108,73 (-3,40%) CMC Crypto 200
1.388,21 -35,89 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.39 | -5.04 | -10.41% | 1 | 103 | 2024-04-26 | 0.10 | -0.04 | -28.57% | 289 | 718 |
| 49.98 | -3.07 | -5.79% | 11 | 23 | 2024-05-03 | 2.50 | +0.79 | +46.20% | 67 | 529 |
| 35.47 | 0.00 | - | 3 | 14 | 2024-05-10 | 4.25 | +1.22 | +40.26% | 5 | 66 |
| 46.00 | -10.75 | -18.94% | 64 | 323 | 2024-05-17 | 5.75 | +1.30 | +29.21% | 253 | 765 |
| 45.53 | 0.00 | - | 2 | 2 | 2024-05-24 | 6.14 | +0.40 | +6.97% | 2 | 73 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-05-31 | 7.50 | +0.65 | +9.49% | 27 | 38 |
| 55.65 | -6.36 | -10.26% | 3 | 353 | 2024-06-21 | 12.00 | +1.60 | +15.38% | 9 | 866 |
| 53.55 | 0.00 | - | 1 | 12 | 2024-07-19 | 13.43 | -0.82 | -5.75% | 1 | 317 |
| 69.50 | -1.50 | -2.11% | 6 | 483 | 2024-09-20 | 27.90 | 0.00 | - | 7 | 230 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 26.85 | -2.82 | -9.50% | 4 | 6 |
| 80.20 | +3.65 | +4.77% | 1 | 4 | 2024-11-15 | 34.90 | 0.00 | - | 1 | 2 |
| 73.25 | 0.00 | - | - | 1 | 2024-12-20 | 39.72 | 0.00 | - | 1 | 21 |
| 83.20 | -2.60 | -3.03% | 13 | 433 | 2025-01-17 | 34.05 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2025-02-21 | 41.40 | 0.00 | - | 1 | 8 |
| 82.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 36 |
| 91.46 | 0.00 | - | 16 | 53 | 2025-06-20 | 42.40 | 0.00 | - | 2 | 37 |
| 116.20 | +10.50 | +9.93% | 8 | 126 | 2025-12-19 | 58.65 | 0.00 | - | 1 | 13 |
| 108.71 | +13.71 | +14.43% | 2 | 57 | 2026-01-16 | 53.53 | 0.00 | - | 1 | 25 |
| 142.00 | 0.00 | - | 4 | 24 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 144.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 132.60 | 0.00 | - | 1 | 4 | 2026-12-18 | 61.38 | -3.62 | -5.57% | 4 | 16 |
