Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.004,49 -84,21 (-0,47%) Euro Stoxx 50
4.973,32 -16,56 (-0,33%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.836,60 -2.061,76 (-3,33%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00185000 | 2024-04-24 12:41PM EDT | 2024-04-26 | 43.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00185000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 49.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240510C00185000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 35.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240517C00185000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| COIN240524C00185000 | 2024-04-16 3:30PM EDT | 2024-05-24 | 45.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00185000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00185000 | 2024-04-24 12:29PM EDT | 2024-06-21 | 55.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240719C00185000 | 2024-04-22 11:21AM EDT | 2024-07-19 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00185000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN241018C00185000 | 2024-04-01 11:35AM EDT | 2024-10-18 | 101.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN241115C00185000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00185000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00185000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 83.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 2025-03-21 | 82.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00185000 | 2024-04-18 9:49AM EDT | 2025-06-20 | 91.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN251219C00185000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 116.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN260116C00185000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 108.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00185000 | 2024-03-27 10:12AM EDT | 2026-05-15 | 142.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN260918C00185000 | 2024-03-27 10:04AM EDT | 2026-09-18 | 144.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00185000 | 2024-04-02 9:34AM EDT | 2026-12-18 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00185000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| COIN240503P00185000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| COIN240510P00185000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240517P00185000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| COIN240524P00185000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240531P00185000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| COIN240621P00185000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN240719P00185000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN240920P00185000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COIN241018P00185000 | 2024-04-24 11:20AM EDT | 2024-10-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN241115P00185000 | 2024-04-17 11:10AM EDT | 2024-11-15 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241220P00185000 | 2024-04-16 12:01PM EDT | 2024-12-20 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117P00185000 | 2024-04-23 1:38PM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250221P00185000 | 2024-04-22 11:15AM EDT | 2025-02-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321P00185000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN250620P00185000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN251219P00185000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260116P00185000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 53.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260515P00185000 | 2024-04-16 12:28PM EDT | 2026-05-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218P00185000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 61.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
