Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%) CMC Crypto 200
1.389,69 +7,12 (+0,51%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.48 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 411 | 0 |
| 52.29 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.91 | 0.00 | - | 140 | 0 |
| 42.15 | 0.00 | - | 2 | 0 | 2024-05-10 | 3.30 | 0.00 | - | 33 | 0 |
| 56.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.10 | 0.00 | - | 108 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 6.50 | 0.00 | - | 11 | 0 |
| 57.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.23 | 0.00 | - | 27 | 0 |
| 62.35 | 0.00 | - | 13 | 0 | 2024-07-19 | 14.35 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 22.35 | 0.00 | - | 5 | 0 |
| 82.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 30.00 | 0.00 | - | 8 | 0 |
| 93.50 | 0.00 | - | 40 | 0 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 0 |
| 99.15 | 0.00 | - | 2 | 0 | 2025-02-21 | 37.34 | 0.00 | - | 1 | 0 |
| 91.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.15 | 0.00 | - | 2 | 0 |
| 108.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 47.13 | 0.00 | - | 1 | 0 |
| 131.79 | 0.00 | - | 6 | 0 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 0 |
| 121.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 0 |
| 138.29 | 0.00 | - | 6 | 0 | 2026-05-15 | 54.45 | 0.00 | - | 2 | 0 |
| 126.64 | 0.00 | - | 4 | 0 | 2026-12-18 | 57.69 | 0.00 | - | 1 | 0 |
