Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
17.659,70 -177,70 (-1,00%) Euro Stoxx 50
4.894,18 -42,39 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,90 +7,90 (+0,33%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
60.496,08 +2.898,11 (+5,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00170000 | 2024-04-18 2:54PM EDT | 2024-04-19 | 47.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240426C00170000 | 2024-04-17 3:21PM EDT | 2024-04-26 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00170000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00170000 | 2024-04-18 10:40AM EDT | 2024-05-10 | 57.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240517C00170000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN240524C00170000 | 2024-04-10 3:26PM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00170000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 59.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240719C00170000 | 2024-03-27 9:51AM EDT | 2024-07-19 | 107.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00170000 | 2024-04-15 3:14PM EDT | 2024-09-20 | 79.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241115C00170000 | 2024-04-15 2:26PM EDT | 2024-11-15 | 88.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00170000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 83.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN250321C00170000 | 2024-04-16 10:39AM EDT | 2025-03-21 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00170000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00170000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN260116C00170000 | 2024-04-17 11:34AM EDT | 2026-01-16 | 102.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00170000 | 2024-04-08 11:51AM EDT | 2026-05-15 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00170000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00170000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240426P00170000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| COIN240503P00170000 | 2024-04-18 3:12PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| COIN240510P00170000 | 2024-04-18 11:46AM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| COIN240517P00170000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| COIN240524P00170000 | 2024-04-17 10:07AM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN240531P00170000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN240621P00170000 | 2024-04-18 1:02PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COIN240719P00170000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN240920P00170000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241018P00170000 | 2024-04-15 3:22PM EDT | 2024-10-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN241115P00170000 | 2024-04-08 3:39PM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN241220P00170000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN250117P00170000 | 2024-04-18 10:53AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00170000 | 2024-04-16 9:52AM EDT | 2025-03-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250620P00170000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00170000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260116P00170000 | 2024-04-08 10:01AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COIN260515P00170000 | 2024-04-18 9:48AM EDT | 2026-05-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218P00170000 | 2024-04-09 11:12AM EDT | 2026-12-18 | 50.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
