Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
17.694,33 -143,07 (-0,80%) Euro Stoxx 50
4.903,63 -32,94 (-0,67%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,70 -2,30 (-0,10%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.707,40 +3.029,62 (+5,25%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.85 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.20 | 0.00 | - | 2 | 27 |
| 243.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 291 |
| 187.45 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.38 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | 10 | 0 |
| 86.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.69 | 0.00 | - | 1 | 0 |
