Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
37.083,89 -995,81 (-2,62%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.433,41 +429,96 (+0,74%) CMC Crypto 200
1.288,46 +402,92 (+44,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00165000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 52.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240426C00165000 | 2024-04-16 9:48AM EDT | 2024-04-26 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00165000 | 2024-03-25 11:41AM EDT | 2024-05-03 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00165000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00165000 | 2024-04-18 2:06PM EDT | 2024-05-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN240621C00165000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00165000 | 2024-04-17 1:11PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240920C00165000 | 2024-04-18 12:45PM EDT | 2024-09-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00165000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 81.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250221C00165000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00165000 | 2024-04-17 11:45AM EDT | 2025-03-21 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00165000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00165000 | 2024-04-12 11:22AM EDT | 2025-12-19 | 142.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN260116C00165000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 118.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00165000 | 2024-04-16 1:22PM EDT | 2026-05-15 | 112.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260918C00165000 | 2024-04-08 1:19PM EDT | 2026-09-18 | 153.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN261218C00165000 | 2024-04-18 11:24AM EDT | 2026-12-18 | 131.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00165000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| COIN240426P00165000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| COIN240503P00165000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN240510P00165000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240517P00165000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| COIN240524P00165000 | 2024-04-17 10:28AM EDT | 2024-05-24 | 6.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240621P00165000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 7.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COIN240719P00165000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN240920P00165000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 21.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COIN241018P00165000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN241115P00165000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241220P00165000 | 2024-04-16 10:39AM EDT | 2024-12-20 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117P00165000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250221P00165000 | 2024-04-16 10:08AM EDT | 2025-02-21 | 31.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COIN250321P00165000 | 2024-03-08 4:29PM EDT | 2025-03-21 | 29.00 | 26.80 | 27.60 | 0.00 | - | 2 | 7 | 68.76% |
| COIN250620P00165000 | 2024-04-12 1:15PM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00165000 | 2024-04-11 3:55PM EDT | 2025-12-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COIN260116P00165000 | 2024-04-04 11:59AM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260515P00165000 | 2024-04-08 1:30PM EDT | 2026-05-15 | 41.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN260918P00165000 | 2024-04-08 1:13PM EDT | 2026-09-18 | 43.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COIN261218P00165000 | 2024-04-12 3:40PM EDT | 2026-12-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
