Deutsche Märkte schließen in 7 Stunden 4 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
200,80+1,58 (+0,79%)
Börsenschluss: 04:00PM EST
204,41 +3,61 (+1,80%)
Vorbörslich: 04:26AM EST
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240301C001650002024-02-28 3:59PM EST2024-03-0136.150.000.000.00-10700.00%
COIN240308C001650002024-02-28 3:54PM EST2024-03-0837.810.000.000.00-19000.00%
COIN240315C001650002024-02-28 3:27PM EST2024-03-1539.550.000.000.00-12600.00%
COIN240322C001650002024-02-28 3:39PM EST2024-03-2240.720.000.000.00-1000.00%
COIN240328C001650002024-02-28 12:36PM EST2024-03-2844.050.000.000.00-1600.00%
COIN240405C001650002024-02-28 11:58AM EST2024-04-0550.550.000.000.00-100.00%
COIN240419C001650002024-02-28 3:19PM EST2024-04-1947.620.000.000.00-9100.00%
COIN240621C001650002024-02-28 1:16PM EST2024-06-2159.140.000.000.00-10900.00%
COIN240920C001650002024-02-28 2:49PM EST2024-09-2070.560.000.000.00-300.00%
COIN250117C001650002024-02-28 1:27PM EST2025-01-1778.930.000.000.00-200.00%
COIN250321C001650002024-02-27 12:52PM EST2025-03-2177.000.000.000.00-900.00%
COIN250620C001650002024-02-27 11:05AM EST2025-06-2088.800.000.000.00-900.00%
COIN251219C001650002024-02-26 3:12PM EST2025-12-1994.000.000.000.00-200.00%
COIN260116C001650002024-02-28 2:28PM EST2026-01-16105.400.000.000.00-1000.00%
COIN260515C001650002024-02-27 1:03PM EST2026-05-15102.700.000.000.00-100.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240301P001650002024-02-28 3:57PM EST2024-03-010.180.000.000.00-2,284050.00%
COIN240308P001650002024-02-28 3:59PM EST2024-03-081.460.000.000.00-1,471025.00%
COIN240315P001650002024-02-28 3:54PM EST2024-03-153.010.000.000.00-981025.00%
COIN240322P001650002024-02-28 3:53PM EST2024-03-224.650.000.000.00-63012.50%
COIN240328P001650002024-02-28 3:53PM EST2024-03-285.760.000.000.00-43012.50%
COIN240405P001650002024-02-28 3:52PM EST2024-04-057.400.000.000.00-27012.50%
COIN240419P001650002024-02-28 3:57PM EST2024-04-199.870.000.000.00-497012.50%
COIN240621P001650002024-02-28 2:39PM EST2024-06-2118.550.000.000.00-6306.25%
COIN240920P001650002024-02-28 1:15PM EST2024-09-2027.180.000.000.00-2906.25%
COIN250117P001650002024-02-27 3:40PM EST2025-01-1736.230.000.000.00-1903.13%
COIN250321P001650002024-02-23 11:04AM EST2025-03-2146.800.000.000.00-203.13%
COIN250620P001650002024-02-28 10:01AM EST2025-06-2043.100.000.000.00-203.13%
COIN251219P001650002024-02-28 10:00AM EST2025-12-1951.430.000.000.00-503.13%
COIN260116P001650002024-02-23 12:48PM EST2026-01-1657.790.000.000.00-103.13%
COIN260515P001650002024-02-28 10:39AM EST2026-05-1554.800.000.000.00-203.13%