Deutsche Märkte schließen in 3 Minuten
DAX
18.062,54 -75,11 (-0,41%) Euro Stoxx 50
4.983,41 -24,76 (-0,49%) Dow Jones 30
38.351,45 -152,24 (-0,40%) Gold
2.346,30 +4,20 (+0,18%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.636,52 -1.754,42 (-2,81%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.58 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.05 | -0.02 | -28.57% | 11 | 503 |
| 48.60 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.49 | -0.01 | -1.96% | 13 | 174 |
| 62.07 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.06 | +0.04 | +3.92% | 10 | 111 |
| 68.05 | 0.00 | - | 1 | 30 | 2024-05-17 | 1.73 | +0.03 | +1.76% | 5 | 552 |
| 69.85 | 0.00 | - | 6 | 5 | 2024-05-24 | 2.24 | 0.00 | - | 13 | 59 |
| 57.42 | 0.00 | - | - | 10 | 2024-05-31 | 3.00 | +0.10 | +3.45% | 12 | 41 |
| 79.01 | -3.39 | -4.11% | 10 | 2,395 | 2024-06-21 | 5.10 | +0.30 | +6.25% | 14 | 1,357 |
| 81.88 | -4.22 | -4.90% | 14 | 55 | 2024-07-19 | 7.55 | +0.10 | +1.34% | 3 | 1,156 |
| 102.41 | 0.00 | - | 2 | 246 | 2024-09-20 | 14.20 | 0.00 | - | 2 | 256 |
| 88.45 | 0.00 | - | 1 | 10 | 2024-10-18 | 16.51 | 0.00 | - | 10 | 493 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 18.82 | 0.00 | - | 1 | 3 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 23.05 | 0.00 | - | 1 | 26 |
| 103.65 | +13.37 | +14.81% | 1 | 825 | 2025-01-17 | 22.50 | 0.00 | - | 3 | 382 |
| - | - | - | - | - | 2025-02-21 | 22.00 | 0.00 | - | 1 | 1 |
| 89.10 | 0.00 | - | 1 | 386 | 2025-03-21 | 31.68 | 0.00 | - | 1 | 114 |
| 104.00 | 0.00 | - | 1 | 100 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 93 |
| 136.52 | 0.00 | - | 1 | 368 | 2025-12-19 | 40.74 | 0.00 | - | 1 | 110 |
| 106.80 | 0.00 | - | 23 | 200 | 2026-01-16 | 44.65 | 0.00 | - | 1 | 204 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 154.77 | 0.00 | - | 1 | 2 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 46.90 | 0.00 | - | 3 | 25 |
