Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
37.961,80 0,00 (0,00%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.617,84 -2.154,93 (-3,61%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.29 | -6.93 | -10.01% | 376 | 2,204 | 2024-04-19 | 0.08 | 0.00 | - | 74 | 3,691 |
| 60.00 | +0.56 | +0.94% | 6 | 9 | 2024-04-26 | 0.40 | 0.00 | - | 424 | 1,308 |
| 115.32 | 0.00 | - | - | 1 | 2024-05-03 | 1.25 | +0.12 | +10.62% | 45 | 136 |
| - | - | - | - | - | 2024-05-10 | 2.27 | -0.05 | -2.16% | 3 | 77 |
| 67.99 | -2.28 | -3.24% | 27 | 56 | 2024-05-17 | 2.79 | +0.20 | +7.72% | 292 | 1,178 |
| - | - | - | - | - | 2024-05-24 | 4.02 | +0.52 | +14.86% | 4 | 76 |
| 67.00 | -8.95 | -11.78% | 436 | 2,524 | 2024-06-21 | 6.15 | +0.24 | +4.06% | 153 | 1,593 |
| 70.00 | -33.20 | -32.17% | 1 | 18 | 2024-07-19 | 8.52 | -0.99 | -10.41% | 9 | 282 |
| 82.36 | +0.16 | +0.19% | 11 | 118 | 2024-09-20 | 15.06 | +0.44 | +3.01% | 33 | 767 |
| 84.55 | 0.00 | - | 1 | 3 | 2024-10-18 | 18.00 | +0.14 | +0.78% | 16 | 8 |
| 126.10 | 0.00 | - | - | 1 | 2024-11-15 | 16.31 | 0.00 | - | 4 | 14 |
| 135.48 | 0.00 | - | - | 3 | 2024-12-20 | 20.95 | 0.00 | - | 5 | 41 |
| 88.41 | -3.59 | -3.90% | 2 | 1,018 | 2025-01-17 | 23.60 | 0.00 | - | 1 | 1,205 |
| - | - | - | - | - | 2025-02-21 | 26.45 | 0.00 | - | 1 | 11 |
| 120.72 | 0.00 | - | 23 | 336 | 2025-03-21 | 27.27 | +0.62 | +2.33% | 2 | 83 |
| 126.50 | 0.00 | - | 3 | 259 | 2025-06-20 | 30.00 | 0.00 | - | 5 | 118 |
| 111.05 | -2.00 | -1.77% | 2 | 225 | 2025-12-19 | 38.65 | 0.00 | - | 1 | 705 |
| 111.14 | -5.31 | -4.56% | 22 | 300 | 2026-01-16 | 38.91 | -0.07 | -0.18% | 2 | 1,904 |
| 116.00 | +1.73 | +1.51% | 25 | 120 | 2026-05-15 | 34.75 | 0.00 | - | 3 | 1,106 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 11 |
| 131.20 | +6.27 | +5.02% | 1 | 14 | 2026-12-18 | - | - | - | - | - |
