COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00150000 | 2023-05-26 2:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,927 | 131.25% |
| COIN230915C00150000 | 2023-05-25 3:30PM EDT | 2023-09-15 | 0.41 | 0.35 | 0.41 | 0.00 | - | 2 | 1,017 | 88.57% |
| COIN240119C00150000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 1.96 | 1.87 | 2.07 | -0.14 | -6.67% | 63 | 2,431 | 83.34% |
| COIN250117C00150000 | 2023-05-26 1:23PM EDT | 2025-01-17 | 9.20 | 8.40 | 9.35 | +0.15 | +1.66% | 1 | 82 | 82.97% |
| COIN250321C00150000 | 2023-05-26 1:28PM EDT | 2025-03-21 | 10.70 | 8.75 | 11.40 | +0.20 | +1.90% | 1 | 193 | 83.08% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00150000 | 2023-04-14 2:35PM EDT | 2023-06-16 | 80.65 | 92.20 | 93.10 | 0.00 | - | 4 | 0 | 150.00% |
| COIN230915P00150000 | 2023-05-01 9:51AM EDT | 2023-09-15 | 97.18 | 92.75 | 93.55 | 0.00 | - | 4 | 8 | 71.09% |
| COIN240119P00150000 | 2023-05-04 9:55AM EDT | 2024-01-19 | 102.95 | 93.45 | 94.20 | 0.00 | - | 2 | 361 | 68.04% |
| COIN250117P00150000 | 2023-05-09 10:51AM EDT | 2025-01-17 | 99.00 | 97.15 | 98.95 | 0.00 | - | 2 | 9 | 67.63% |
| COIN250321P00150000 | 2023-03-31 1:51PM EDT | 2025-03-21 | 97.50 | 99.45 | 103.85 | 0.00 | - | 1 | 1 | 77.95% |
