Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00015000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 263.28% |
COIN250117C00015000 | 2023-12-27 11:04AM EDT | 2025-01-17 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
COIN250620C00015000 | 2023-10-05 10:25AM EDT | 2025-06-20 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
COIN251219C00015000 | 2024-01-02 1:49PM EDT | 2025-12-19 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
COIN260116C00015000 | 2023-09-13 11:22AM EDT | 2026-01-16 | 70.02 | 59.10 | 63.35 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00015000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 223.44% |
COIN250117P00015000 | 2024-04-17 1:45PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.21 | 0.00 | - | 5 | 2,160 | 126.95% |
COIN250321P00015000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.77 | 0.00 | - | 1 | 28 | 130.86% |
COIN250620P00015000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.95 | 0.00 | - | 22 | 122 | 136.18% |
COIN251219P00015000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 0.58 | 0.00 | 1.04 | 0.00 | - | 2 | 378 | 101.95% |
COIN260116P00015000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 0.61 | 0.28 | 0.00 | -0.09 | -12.86% | 1 | 129 | 82.81% |