Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.063,82 -397,49 (-0,64%) CMC Crypto 200
1.429,70 +14,94 (+1,06%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.76 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 126 | 723 |
| 96.05 | +11.55 | +13.67% | 2 | 4 | 2024-05-03 | 0.20 | -0.20 | -50.00% | 16 | 77 |
| 96.45 | +12.20 | +14.48% | 2 | 10 | 2024-05-10 | 0.54 | -0.15 | -21.74% | 5 | 29 |
| 80.15 | 0.00 | - | 20 | 47 | 2024-05-17 | 0.73 | -0.23 | -23.96% | 10 | 207 |
| 74.69 | 0.00 | - | - | 2 | 2024-05-24 | 1.62 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | 3 | 15 |
| 88.80 | 0.00 | - | 3 | 1,227 | 2024-06-21 | 2.52 | -0.47 | -15.72% | 123 | 2,888 |
| 87.81 | 0.00 | - | 1 | 8 | 2024-07-19 | 4.95 | 0.00 | - | 35 | 449 |
| 106.38 | +20.18 | +23.41% | 1 | 92 | 2024-09-20 | 10.12 | 0.00 | - | 30 | 782 |
| 89.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 12.25 | 0.00 | - | 2 | 478 |
| 88.02 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.00 | 0.00 | - | 1 | 668 |
| - | - | - | - | - | 2024-12-20 | 17.60 | 0.00 | - | 1 | 4 |
| 99.00 | 0.00 | - | 2 | 1,577 | 2025-01-17 | 15.57 | -1.53 | -8.95% | 2 | 1,074 |
| 106.40 | 0.00 | - | - | 4 | 2025-02-21 | 18.70 | -1.45 | -7.20% | 1 | 9 |
| 112.60 | 0.00 | - | 8 | 72 | 2025-03-21 | 21.86 | 0.00 | - | 1 | 47 |
| 145.50 | 0.00 | - | 2 | 115 | 2025-06-20 | 24.30 | 0.00 | - | 9 | 113 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 36 |
| 122.20 | 0.00 | - | 2 | 130 | 2026-01-16 | 34.15 | 0.00 | - | 5 | 66 |
| 123.85 | 0.00 | - | 2 | 45 | 2026-05-15 | 33.70 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 139.50 | 0.00 | - | 2 | 9 | 2026-12-18 | 37.74 | +0.52 | +1.40% | 1 | 3 |
