COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00140000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN230915C00140000 | 2023-06-06 9:39AM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN231215C00140000 | 2023-06-06 10:35AM EDT | 2023-12-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COIN240119C00140000 | 2023-06-06 3:47PM EDT | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN240419C00140000 | 2023-06-06 3:19PM EDT | 2024-04-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250117C00140000 | 2023-06-06 3:55PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00140000 | 2023-06-06 9:38AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00140000 | 2023-06-06 9:43AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00140000 | 2023-05-24 12:11PM EDT | 2023-06-16 | 81.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230915P00140000 | 2023-05-04 11:48AM EDT | 2023-09-15 | 91.15 | 75.45 | 76.20 | 0.00 | - | 1 | 18 | 0.00% |
| COIN240119P00140000 | 2023-06-06 9:42AM EDT | 2024-01-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00140000 | 2023-04-05 3:13PM EDT | 2025-01-17 | 91.90 | 89.40 | 90.60 | 0.00 | - | 2 | 21 | 52.58% |
| COIN251219P00140000 | 2023-05-11 12:35PM EDT | 2025-12-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
