Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
37.086,24 -993,46 (-2,61%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.433,41 +429,96 (+0,74%) CMC Crypto 200
1.288,57 +403,03 (+44,37%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.80 | 0.00 | - | 12 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 28 | 0 |
| 80.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.42 | 0.00 | - | 3 | 0 |
| 84.98 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.11 | 0.00 | - | 3 | 0 |
| 92.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 11 | 0 |
| 80.29 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.02 | 0.00 | - | 2 | 0 |
| 86.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.56 | 0.00 | - | 1 | 0 |
| 86.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 8.80 | 0.00 | - | 1 | 0 |
| 143.85 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 105.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 7 | 0 |
| 112.95 | 0.00 | - | 14 | 0 | 2025-02-21 | - | - | - | - | - |
| 108.95 | 0.00 | - | 3 | 0 | 2025-03-21 | 20.75 | 0.00 | - | 28 | 0 |
| 128.19 | 0.00 | - | 1 | 43 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 0 |
| 116.10 | 0.00 | - | 15 | 0 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 0 |
| 118.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 0 |
| 135.72 | 0.00 | - | 3 | 0 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 0 |
| 159.59 | 0.00 | - | - | 0 | 2026-12-18 | 31.52 | 0.00 | - | 1 | 0 |
