COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00135000 | 2023-06-06 12:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230915C00135000 | 2023-06-05 2:20PM EDT | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN231215C00135000 | 2023-06-02 2:18PM EDT | 2023-12-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240119C00135000 | 2023-06-06 10:01AM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240419C00135000 | 2023-06-06 9:53AM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117C00135000 | 2023-06-06 9:46AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00135000 | 2023-06-02 3:08PM EDT | 2025-03-21 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219C00135000 | 2023-05-03 12:34PM EDT | 2025-12-19 | 13.10 | 16.65 | 19.75 | 0.00 | - | 2 | 3 | 97.93% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00135000 | 2023-05-03 3:12PM EDT | 2023-06-16 | 86.12 | 70.10 | 70.80 | 0.00 | - | 121 | 0 | 0.00% |
| COIN230915P00135000 | 2023-05-22 3:14PM EDT | 2023-09-15 | 74.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240119P00135000 | 2023-06-06 1:11PM EDT | 2024-01-19 | 84.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240419P00135000 | 2023-04-28 3:24PM EDT | 2024-04-19 | 84.65 | 80.25 | 81.05 | 0.00 | - | 1 | 3 | 0.00% |
| COIN250117P00135000 | 2023-05-05 1:42PM EDT | 2025-01-17 | 86.00 | 78.80 | 80.10 | 0.00 | - | 59 | 80 | 0.00% |
