Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
205,77+2,21 (+1,09%)
Börsenschluss: 04:00PM EST
206,98 +1,21 (+0,59%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240308C001300002024-02-28 9:59AM EST2024-03-0875.1774.6077.40-4.93-6.15%1096170.51%
COIN240315C001300002024-03-01 2:53PM EST2024-03-1575.0574.8077.65+3.60+5.04%75,614129.00%
COIN240322C001300002024-03-01 10:25AM EST2024-03-2274.0375.1078.00+6.72+9.98%2153114.75%
COIN240328C001300002024-02-29 11:52AM EST2024-03-2867.4575.4078.350.00-254107.98%
COIN240405C001300002024-02-29 11:28AM EST2024-04-0569.1075.3579.200.00-13101.07%
COIN240419C001300002024-02-29 3:55PM EST2024-04-1977.0577.0079.050.00-31,32893.82%
COIN240621C001300002024-03-01 3:12PM EST2024-06-2182.6383.4084.40+6.63+8.72%771892.14%
COIN240920C001300002024-03-01 10:26AM EST2024-09-2090.0090.3092.00+4.70+5.51%312489.58%
COIN250117C001300002024-03-01 3:40PM EST2025-01-1797.1098.3599.75-0.80-0.82%242287.83%
COIN250321C001300002024-02-28 9:31AM EST2025-03-21107.07101.80103.650.00-133587.25%
COIN250620C001300002024-02-29 2:10PM EST2025-06-20102.75106.70109.350.00-17287.41%
COIN251219C001300002024-02-28 12:27PM EST2025-12-19118.45115.05118.500.00-36486.99%
COIN260116C001300002024-02-28 2:31PM EST2026-01-16117.95116.30119.500.00-211986.81%
COIN260515C001300002024-02-27 9:52AM EST2026-05-15123.80120.50125.000.00-6010186.62%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240308P001300002024-03-01 1:48PM EST2024-03-080.050.020.08+0.04+400.00%22522140.63%
COIN240315P001300002024-03-01 3:56PM EST2024-03-150.180.160.23-0.08-30.77%1332,859113.09%
COIN240322P001300002024-03-01 10:19AM EST2024-03-220.530.300.74-0.15-22.06%57548106.49%
COIN240328P001300002024-03-01 2:05PM EST2024-03-280.800.500.83-0.09-10.11%1323997.66%
COIN240405P001300002024-03-01 10:24AM EST2024-04-051.110.791.24-0.08-6.72%16592.77%
COIN240419P001300002024-03-01 3:58PM EST2024-04-191.741.681.78-0.26-13.00%4981,65087.89%
COIN240621P001300002024-03-01 3:50PM EST2024-06-216.256.006.40-0.30-4.58%1871,21383.50%
COIN240920P001300002024-03-01 10:33AM EST2024-09-2012.2511.4511.75-0.79-6.06%9725878.89%
COIN250117P001300002024-03-01 3:27PM EST2025-01-1718.0017.6018.00-1.44-7.41%3159776.32%
COIN250321P001300002024-03-01 9:30AM EST2025-03-2121.7020.9021.500.00-573676.36%
COIN250620P001300002024-02-26 1:26PM EST2025-06-2027.0024.9025.700.00-37135975.67%
COIN251219P001300002024-02-26 3:54PM EST2025-12-1933.3531.3532.700.00-375474.02%
COIN260116P001300002024-03-01 3:08PM EST2026-01-1632.8031.6033.55-1.29-3.78%28173.27%
COIN260515P001300002024-02-27 3:59PM EST2026-05-1537.9533.7038.250.00-5872.06%