COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00130000 | 2023-05-10 3:20PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| COIN230616C00130000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN230915C00130000 | 2023-05-26 9:54AM EDT | 2023-09-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN231215C00130000 | 2023-05-25 11:16AM EDT | 2023-12-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240119C00130000 | 2023-05-25 3:02PM EDT | 2024-01-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COIN240419C00130000 | 2023-05-23 1:51PM EDT | 2024-04-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN240621C00130000 | 2023-05-26 12:17PM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00130000 | 2023-05-22 12:14PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COIN250321C00130000 | 2023-04-24 12:23PM EDT | 2025-03-21 | 12.40 | 11.50 | 13.30 | 0.00 | - | 1 | 6 | 85.11% |
| COIN251219C00130000 | 2023-05-15 12:45PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00130000 | 2023-05-22 3:50PM EDT | 2023-06-02 | 68.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230616P00130000 | 2023-05-10 2:05PM EDT | 2023-06-16 | 68.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN230915P00130000 | 2023-04-28 10:14AM EDT | 2023-09-15 | 76.65 | 73.00 | 73.75 | 0.00 | - | 1 | 23 | 75.68% |
| COIN240119P00130000 | 2023-05-22 10:34AM EDT | 2024-01-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240419P00130000 | 2023-04-27 12:17PM EDT | 2024-04-19 | 79.05 | 75.60 | 76.35 | 0.00 | - | - | 1 | 70.87% |
| COIN240621P00130000 | 2023-05-10 12:03PM EDT | 2024-06-21 | 74.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117P00130000 | 2023-05-09 10:22AM EDT | 2025-01-17 | 81.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
