Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
97.70 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 81 | 120 |
131.01 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.20 | 0.00 | - | 200 | 228 |
139.28 | +4.96 | +3.69% | 2 | 1,254 | 2024-04-19 | 0.12 | -0.03 | -20.00% | 210 | 5,467 |
133.71 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.22 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 1 |
144.00 | +4.18 | +2.99% | 6 | 11 | 2024-05-17 | 0.66 | 0.00 | - | 19 | 44 |
153.25 | 0.00 | - | 25 | 1,320 | 2024-06-21 | 1.56 | -0.13 | -7.69% | 1 | 894 |
131.04 | 0.00 | - | - | 1 | 2024-07-19 | 2.31 | 0.00 | - | 1 | 37 |
153.40 | 0.00 | - | 2 | 148 | 2024-09-20 | 5.25 | 0.00 | - | 1 | 591 |
- | - | - | - | - | 2024-10-18 | 6.15 | -0.19 | -3.00% | 2 | 2 |
- | - | - | - | - | 2024-12-20 | 9.10 | 0.00 | - | 2 | 2 |
156.23 | -9.72 | -5.86% | 2 | 2,099 | 2025-01-17 | 9.70 | -1.00 | -9.35% | 1 | 1,161 |
116.45 | 0.00 | - | 1 | 76 | 2025-03-21 | 12.86 | 0.00 | - | 1 | 296 |
134.65 | 0.00 | - | 2 | 28 | 2025-06-20 | 16.62 | 0.00 | - | 2 | 175 |
155.50 | 0.00 | - | 1 | 105 | 2025-12-19 | 24.10 | 0.00 | - | 6 | 65 |
169.00 | 0.00 | - | 16 | 104 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 54 |
177.12 | 0.00 | - | 1 | 13 | 2026-05-15 | 27.85 | 0.00 | - | 21 | 26 |
- | - | - | - | - | 2026-12-18 | 27.60 | 0.00 | - | 1 | 2 |