COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602C001250002023-05-25 3:43PM EDT2023-06-020.010.000.040.00-117243.75%
COIN230609C001250002023-05-23 10:59AM EDT2023-06-090.020.000.050.00-1019160.16%
COIN230616C001250002023-05-26 1:33PM EDT2023-06-160.030.010.050.00-10809129.69%
COIN230630C001250002023-05-25 1:15PM EDT2023-06-300.040.000.100.00-138103.91%
COIN230915C001250002023-05-26 1:13PM EDT2023-09-150.880.720.87+0.06+7.32%1221886.47%
COIN231215C001250002023-05-25 2:47PM EDT2023-12-152.672.522.700.00-15484.94%
COIN240119C001250002023-05-25 12:52PM EDT2024-01-193.193.053.300.00-294882.97%
COIN240419C001250002023-05-16 10:38AM EDT2024-04-196.544.955.350.00-34782.46%
COIN240621C001250002023-05-19 9:40AM EDT2024-06-218.096.506.950.00-42383.31%
COIN250117C001250002023-05-26 1:37PM EDT2025-01-1711.4510.7511.70+0.20+1.78%22,07483.56%
COIN250321C001250002023-05-25 12:22PM EDT2025-03-2112.2511.7513.150.00-31983.55%
COIN251219C001250002023-05-17 2:13PM EDT2025-12-1918.9015.5519.000.00-32983.61%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602P001250002023-05-22 2:31PM EDT2023-06-0265.2067.7068.550.00-10264.06%
COIN230616P001250002023-05-10 2:05PM EDT2023-06-1663.4567.7568.450.00-101125.00%
COIN230915P001250002023-05-22 2:28PM EDT2023-09-1565.8068.1068.850.00-12376.07%
COIN231215P001250002023-05-09 9:32AM EDT2023-12-1569.3069.3569.950.00-11574.44%
COIN240119P001250002023-05-19 1:35PM EDT2024-01-1969.9569.7070.350.00-4532672.49%
COIN240419P001250002023-04-27 10:06AM EDT2024-04-1974.6071.0571.800.00-1271.68%
COIN240621P001250002023-05-23 12:35PM EDT2024-06-2169.6572.1072.750.00-61071.33%
COIN250117P001250002023-05-17 3:30PM EDT2025-01-1774.4975.2076.600.00-121071.39%
COIN250321P001250002023-05-26 1:37PM EDT2025-03-2176.5874.8079.25+3.13+4.26%21271.85%
COIN251219P001250002023-05-26 1:37PM EDT2025-12-1979.1878.2580.85-1.72-2.13%2267.68%