Deutsche Märkte schließen in 17 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
241,11+3,46 (+1,46%)
Ab 11:13AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240531C001250002024-05-16 12:46PM EDT2024-05-3179.37112.55116.500.00-13304.10%
COIN240621C001250002024-05-21 9:30AM EDT2024-06-21108.80113.65116.600.00-101,293125.98%
COIN240628C001250002024-05-14 1:15PM EDT2024-06-2877.95113.75117.600.00--10136.08%
COIN240719C001250002024-05-17 10:28AM EDT2024-07-1982.00113.80118.150.00-24113.11%
COIN240816C001250002024-05-20 11:30AM EDT2024-08-1688.23115.95117.850.00-3475.78%
COIN240920C001250002024-05-09 10:30AM EDT2024-09-2092.25116.45120.550.00-515679.25%
COIN241018C001250002024-04-19 3:31PM EDT2024-10-18100.000.000.000.00-830.00%
COIN241115C001250002024-05-14 1:59PM EDT2024-11-15122.23121.30123.10+35.07+67.33%1483.61%
COIN241220C001250002024-04-16 10:21AM EDT2024-12-20107.0094.1096.100.00--30.00%
COIN250117C001250002024-05-28 9:41AM EDT2025-01-17120.28125.70127.35+12.65+11.75%182,07885.64%
COIN250221C001250002024-05-22 9:35AM EDT2025-02-21114.35127.80130.450.00-222586.98%
COIN250321C001250002024-05-15 9:33AM EDT2025-03-21106.63129.20131.400.00-17885.72%
COIN250620C001250002024-05-22 10:33AM EDT2025-06-20121.30134.65137.900.00-12887.45%
COIN251219C001250002024-05-28 9:36AM EDT2025-12-19140.08143.25145.95+17.51+14.29%110485.75%
COIN260116C001250002024-04-30 12:33PM EDT2026-01-16120.00144.80147.900.00-110186.46%
COIN260515C001250002024-04-18 1:32PM EDT2026-05-15137.64119.50123.000.00-11342.51%
COIN260918C001250002024-05-22 2:32PM EDT2026-09-18143.44152.50157.500.00-3384.27%
COIN261218C001250002024-05-02 10:01AM EDT2026-12-18135.84156.00159.650.00-12283.64%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240531P001250002024-05-28 10:35AM EDT2024-05-310.050.000.04+0.03+150.00%851,041215.63%
COIN240607P001250002024-05-23 1:57PM EDT2024-06-070.050.010.570.00-123175.59%
COIN240614P001250002024-05-14 11:46AM EDT2024-06-140.350.010.600.00-45138.18%
COIN240621P001250002024-05-24 3:52PM EDT2024-06-210.130.050.480.00-102,036114.94%
COIN240628P001250002024-05-20 11:58AM EDT2024-06-280.360.000.950.00-14110.79%
COIN240719P001250002024-05-24 3:26PM EDT2024-07-190.390.200.600.00-2428383.84%
COIN240920P001250002024-05-24 11:06AM EDT2024-09-202.491.962.630.00-1364278.53%
COIN241018P001250002024-05-24 3:58PM EDT2024-10-183.253.103.250.00-1263176.22%
COIN241115P001250002024-05-24 3:14PM EDT2024-11-154.804.504.650.00-124576.88%
COIN241220P001250002024-05-24 1:25PM EDT2024-12-206.376.006.150.00-14776.17%
COIN250117P001250002024-05-23 3:58PM EDT2025-01-178.907.107.450.00-51,15975.68%
COIN250221P001250002024-05-22 10:16AM EDT2025-02-2110.418.909.400.00-1376.29%
COIN250321P001250002024-05-23 10:42AM EDT2025-03-2111.7510.0010.550.00-127475.70%
COIN250620P001250002024-05-21 3:14PM EDT2025-06-2015.1013.6514.350.00-119174.64%
COIN251219P001250002024-05-21 3:53PM EDT2025-12-1922.4020.5021.450.00-157273.55%
COIN260116P001250002024-05-24 11:44AM EDT2026-01-1622.0221.1522.100.00-46572.86%
COIN260515P001250002024-05-22 12:19PM EDT2026-05-1525.2024.1025.300.00-12571.04%
COIN260918P001250002024-05-21 1:42PM EDT2026-09-1829.5426.8028.300.00-2769.31%
COIN261218P001250002024-05-24 11:15AM EDT2026-12-1830.0028.7530.300.00-12068.34%