COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00125000 | 2023-05-25 3:43PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 243.75% |
| COIN230609C00125000 | 2023-05-23 10:59AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 160.16% |
| COIN230616C00125000 | 2023-05-26 1:33PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 809 | 129.69% |
| COIN230630C00125000 | 2023-05-25 1:15PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 103.91% |
| COIN230915C00125000 | 2023-05-26 1:13PM EDT | 2023-09-15 | 0.88 | 0.72 | 0.87 | +0.06 | +7.32% | 12 | 218 | 86.47% |
| COIN231215C00125000 | 2023-05-25 2:47PM EDT | 2023-12-15 | 2.67 | 2.52 | 2.70 | 0.00 | - | 1 | 54 | 84.94% |
| COIN240119C00125000 | 2023-05-25 12:52PM EDT | 2024-01-19 | 3.19 | 3.05 | 3.30 | 0.00 | - | 2 | 948 | 82.97% |
| COIN240419C00125000 | 2023-05-16 10:38AM EDT | 2024-04-19 | 6.54 | 4.95 | 5.35 | 0.00 | - | 3 | 47 | 82.46% |
| COIN240621C00125000 | 2023-05-19 9:40AM EDT | 2024-06-21 | 8.09 | 6.50 | 6.95 | 0.00 | - | 4 | 23 | 83.31% |
| COIN250117C00125000 | 2023-05-26 1:37PM EDT | 2025-01-17 | 11.45 | 10.75 | 11.70 | +0.20 | +1.78% | 2 | 2,074 | 83.56% |
| COIN250321C00125000 | 2023-05-25 12:22PM EDT | 2025-03-21 | 12.25 | 11.75 | 13.15 | 0.00 | - | 3 | 19 | 83.55% |
| COIN251219C00125000 | 2023-05-17 2:13PM EDT | 2025-12-19 | 18.90 | 15.55 | 19.00 | 0.00 | - | 3 | 29 | 83.61% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00125000 | 2023-05-22 2:31PM EDT | 2023-06-02 | 65.20 | 67.70 | 68.55 | 0.00 | - | 1 | 0 | 264.06% |
| COIN230616P00125000 | 2023-05-10 2:05PM EDT | 2023-06-16 | 63.45 | 67.75 | 68.45 | 0.00 | - | 10 | 1 | 125.00% |
| COIN230915P00125000 | 2023-05-22 2:28PM EDT | 2023-09-15 | 65.80 | 68.10 | 68.85 | 0.00 | - | 1 | 23 | 76.07% |
| COIN231215P00125000 | 2023-05-09 9:32AM EDT | 2023-12-15 | 69.30 | 69.35 | 69.95 | 0.00 | - | 1 | 15 | 74.44% |
| COIN240119P00125000 | 2023-05-19 1:35PM EDT | 2024-01-19 | 69.95 | 69.70 | 70.35 | 0.00 | - | 45 | 326 | 72.49% |
| COIN240419P00125000 | 2023-04-27 10:06AM EDT | 2024-04-19 | 74.60 | 71.05 | 71.80 | 0.00 | - | 1 | 2 | 71.68% |
| COIN240621P00125000 | 2023-05-23 12:35PM EDT | 2024-06-21 | 69.65 | 72.10 | 72.75 | 0.00 | - | 6 | 10 | 71.33% |
| COIN250117P00125000 | 2023-05-17 3:30PM EDT | 2025-01-17 | 74.49 | 75.20 | 76.60 | 0.00 | - | 1 | 210 | 71.39% |
| COIN250321P00125000 | 2023-05-26 1:37PM EDT | 2025-03-21 | 76.58 | 74.80 | 79.25 | +3.13 | +4.26% | 2 | 12 | 71.85% |
| COIN251219P00125000 | 2023-05-26 1:37PM EDT | 2025-12-19 | 79.18 | 78.25 | 80.85 | -1.72 | -2.13% | 2 | 2 | 67.68% |
