Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.006,71 -81,99 (-0,45%) Euro Stoxx 50
4.971,16 -18,72 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,10 -1,30 (-0,06%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.696,10 -2.595,12 (-4,17%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00125000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 101.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240510C00125000 | 2024-04-02 3:12PM EDT | 2024-05-10 | 121.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517C00125000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 109.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00125000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 111.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00125000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 99.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920C00125000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 102.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00125000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241115C00125000 | 2024-04-16 1:57PM EDT | 2024-11-15 | 101.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN241220C00125000 | 2024-04-16 10:21AM EDT | 2024-12-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00125000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 2025-03-21 | 122.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00125000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 112.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00125000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 122.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00125000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 155.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00125000 | 2024-04-18 1:32PM EDT | 2026-05-15 | 137.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00125000 | 2024-04-24 12:44PM EDT | 2026-09-18 | 146.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00125000 | 2024-04-24 2:05PM EDT | 2026-12-18 | 150.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00125000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| COIN240503P00125000 | 2024-04-24 10:39AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| COIN240510P00125000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| COIN240517P00125000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240524P00125000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240531P00125000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00125000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240719P00125000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240920P00125000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241018P00125000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115P00125000 | 2024-04-22 2:36PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| COIN241220P00125000 | 2024-04-19 2:03PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00125000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321P00125000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00125000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN251219P00125000 | 2024-04-22 1:09PM EDT | 2025-12-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| COIN260116P00125000 | 2024-04-24 10:58AM EDT | 2026-01-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN260515P00125000 | 2024-04-24 10:58AM EDT | 2026-05-15 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00125000 | 2024-04-12 9:48AM EDT | 2026-09-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218P00125000 | 2024-04-23 11:21AM EDT | 2026-12-18 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
