Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00012500 | 2023-09-12 1:10PM EDT | 2024-06-21 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
COIN250117C00012500 | 2023-08-08 10:45AM EDT | 2025-01-17 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
COIN251219C00012500 | 2023-06-29 9:45AM EDT | 2025-12-19 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
COIN260116C00012500 | 2023-12-07 1:46PM EDT | 2026-01-16 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00012500 | 2024-04-15 9:42AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 352 | 243.75% |
COIN250117P00012500 | 2024-04-16 10:04AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 5,014 | 139.06% |
COIN250321P00012500 | 2024-02-09 3:47PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 177.34% |
COIN250620P00012500 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 16 | 37 | 128.13% |
COIN251219P00012500 | 2024-04-11 10:03AM EDT | 2025-12-19 | 0.18 | 0.00 | 0.87 | 0.00 | - | 3 | 893 | 109.67% |
COIN260116P00012500 | 2024-04-10 10:16AM EDT | 2026-01-16 | 0.49 | 0.04 | 0.93 | 0.00 | - | 10 | 901 | 109.08% |