COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230609C001150002023-05-24 9:38AM EDT2023-06-090.020.000.200.00-33187.11%
COIN230616C001150002023-06-02 3:46PM EDT2023-06-160.030.020.05-0.02-40.00%41985116.41%
COIN230623C001150002023-06-02 12:55PM EDT2023-06-230.090.050.12+0.02+28.57%6074105.86%
COIN230630C001150002023-06-02 12:55PM EDT2023-06-300.120.040.17+0.03+33.33%5594.14%
COIN230721C001150002023-06-01 3:50PM EDT2023-07-210.320.280.390.00-276385.16%
COIN230915C001150002023-06-02 3:43PM EDT2023-09-151.661.621.77+0.06+3.75%311,26782.59%
COIN231215C001150002023-06-01 2:44PM EDT2023-12-155.204.554.750.00-16728882.89%
COIN240119C001150002023-06-01 2:07PM EDT2024-01-196.005.255.650.00-1138981.05%
COIN240419C001150002023-05-24 9:32AM EDT2024-04-196.707.908.350.00-13581.03%
COIN240621C001150002023-05-23 11:22AM EDT2024-06-219.779.7010.400.00-21581.77%
COIN250117C001150002023-06-02 2:35PM EDT2025-01-1715.1514.9015.95+0.04+0.26%1026982.32%
COIN250321C001150002023-05-01 10:55AM EDT2025-03-2112.4513.8015.250.00-1375.68%
COIN251219C001150002023-05-19 12:02PM EDT2025-12-1918.6020.9522.900.00-2281.72%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230616P001150002023-05-22 2:31PM EDT2023-06-1655.1550.0550.800.00-11160.64%
COIN230915P001150002023-05-26 10:17AM EDT2023-09-1557.9051.3551.850.00-15874.93%
COIN231215P001150002023-05-23 9:54AM EDT2023-12-1556.8053.7554.300.00-61475.64%
COIN240119P001150002023-05-30 10:38AM EDT2024-01-1957.4254.2055.250.00-3044374.11%
COIN240419P001150002023-04-28 3:09PM EDT2024-04-1966.5062.1062.850.00-2297.82%
COIN240621P001150002023-05-23 10:28AM EDT2024-06-2161.0558.0058.850.00-5973.54%
COIN250117P001150002023-04-17 10:32AM EDT2025-01-1766.5765.2066.450.00-16082.23%
COIN250321P001150002023-06-01 11:44AM EDT2025-03-2164.4161.5066.500.00-1472.91%
COIN251219P001150002023-05-26 1:37PM EDT2025-12-1971.1166.1069.950.00-2271.11%