COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00115000 | 2023-05-24 9:38AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 187.11% |
| COIN230616C00115000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 41 | 985 | 116.41% |
| COIN230623C00115000 | 2023-06-02 12:55PM EDT | 2023-06-23 | 0.09 | 0.05 | 0.12 | +0.02 | +28.57% | 60 | 74 | 105.86% |
| COIN230630C00115000 | 2023-06-02 12:55PM EDT | 2023-06-30 | 0.12 | 0.04 | 0.17 | +0.03 | +33.33% | 5 | 5 | 94.14% |
| COIN230721C00115000 | 2023-06-01 3:50PM EDT | 2023-07-21 | 0.32 | 0.28 | 0.39 | 0.00 | - | 2 | 763 | 85.16% |
| COIN230915C00115000 | 2023-06-02 3:43PM EDT | 2023-09-15 | 1.66 | 1.62 | 1.77 | +0.06 | +3.75% | 31 | 1,267 | 82.59% |
| COIN231215C00115000 | 2023-06-01 2:44PM EDT | 2023-12-15 | 5.20 | 4.55 | 4.75 | 0.00 | - | 167 | 288 | 82.89% |
| COIN240119C00115000 | 2023-06-01 2:07PM EDT | 2024-01-19 | 6.00 | 5.25 | 5.65 | 0.00 | - | 11 | 389 | 81.05% |
| COIN240419C00115000 | 2023-05-24 9:32AM EDT | 2024-04-19 | 6.70 | 7.90 | 8.35 | 0.00 | - | 1 | 35 | 81.03% |
| COIN240621C00115000 | 2023-05-23 11:22AM EDT | 2024-06-21 | 9.77 | 9.70 | 10.40 | 0.00 | - | 2 | 15 | 81.77% |
| COIN250117C00115000 | 2023-06-02 2:35PM EDT | 2025-01-17 | 15.15 | 14.90 | 15.95 | +0.04 | +0.26% | 10 | 269 | 82.32% |
| COIN250321C00115000 | 2023-05-01 10:55AM EDT | 2025-03-21 | 12.45 | 13.80 | 15.25 | 0.00 | - | 1 | 3 | 75.68% |
| COIN251219C00115000 | 2023-05-19 12:02PM EDT | 2025-12-19 | 18.60 | 20.95 | 22.90 | 0.00 | - | 2 | 2 | 81.72% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00115000 | 2023-05-22 2:31PM EDT | 2023-06-16 | 55.15 | 50.05 | 50.80 | 0.00 | - | 1 | 1 | 160.64% |
| COIN230915P00115000 | 2023-05-26 10:17AM EDT | 2023-09-15 | 57.90 | 51.35 | 51.85 | 0.00 | - | 1 | 58 | 74.93% |
| COIN231215P00115000 | 2023-05-23 9:54AM EDT | 2023-12-15 | 56.80 | 53.75 | 54.30 | 0.00 | - | 6 | 14 | 75.64% |
| COIN240119P00115000 | 2023-05-30 10:38AM EDT | 2024-01-19 | 57.42 | 54.20 | 55.25 | 0.00 | - | 30 | 443 | 74.11% |
| COIN240419P00115000 | 2023-04-28 3:09PM EDT | 2024-04-19 | 66.50 | 62.10 | 62.85 | 0.00 | - | 2 | 2 | 97.82% |
| COIN240621P00115000 | 2023-05-23 10:28AM EDT | 2024-06-21 | 61.05 | 58.00 | 58.85 | 0.00 | - | 5 | 9 | 73.54% |
| COIN250117P00115000 | 2023-04-17 10:32AM EDT | 2025-01-17 | 66.57 | 65.20 | 66.45 | 0.00 | - | 1 | 60 | 82.23% |
| COIN250321P00115000 | 2023-06-01 11:44AM EDT | 2025-03-21 | 64.41 | 61.50 | 66.50 | 0.00 | - | 1 | 4 | 72.91% |
| COIN251219P00115000 | 2023-05-26 1:37PM EDT | 2025-12-19 | 71.11 | 66.10 | 69.95 | 0.00 | - | 2 | 2 | 71.11% |
