Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.207,42 +1.783,75 (+3,11%) CMC Crypto 200
1.311,49 +425,95 (+48,11%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.53 | +10.89 | +10.41% | 20 | 472 | 2024-04-19 | 0.05 | 0.00 | - | 15 | 2,353 |
| 99.00 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.26 | 0.00 | - | - | 1 |
| 143.23 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.39 | -0.12 | -23.53% | 26 | 41 |
| 110.59 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.53 | +0.06 | +12.77% | 853 | 184 |
| 102.00 | 0.00 | - | 2 | 709 | 2024-06-21 | 1.40 | 0.00 | - | 24 | 525 |
| 149.07 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.35 | 0.00 | - | 18 | 70 |
| 111.87 | 0.00 | - | 10 | 67 | 2024-09-20 | 4.40 | -1.00 | -18.52% | 10 | 269 |
| - | - | - | - | - | 2024-10-18 | 5.80 | +2.10 | +56.76% | 3 | 1 |
| - | - | - | - | - | 2024-11-15 | 7.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 8.81 | 0.00 | - | 1 | 2 |
| 122.50 | 0.00 | - | 12 | 373 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 474 |
| - | - | - | - | - | 2025-02-21 | 8.35 | 0.00 | - | 33 | 33 |
| 120.06 | 0.00 | - | 1 | 84 | 2025-03-21 | 11.35 | 0.00 | - | 23 | 232 |
| 123.47 | 0.00 | - | 1 | 142 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 89 |
| 179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 20.42 | 0.00 | - | 1 | 88 |
| 132.55 | 0.00 | - | 3 | 31 | 2026-01-16 | 21.32 | 0.00 | - | 1 | 66 |
| 151.01 | 0.00 | - | 5 | 21 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |
