Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.887,26 +152,15 (+0,40%) Gold
2.406,00 +23,00 (+0,97%) EUR/USD
1,0625 -0,0001 (-0,01%) Bitcoin EUR
58.270,61 -2.139,61 (-3,54%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.90 | -17.19 | -14.08% | 4 | 360 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,151 |
| 152.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 20 |
| 147.66 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 158.77 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.32 | +0.19 | +146.15% | 3 | 18 |
| 109.03 | -49.36 | -31.16% | 1 | 172 | 2024-06-21 | 1.09 | +0.40 | +57.97% | 2 | 2,605 |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 9 |
| 122.19 | -8.81 | -6.73% | 1 | 39 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 169 |
| 113.78 | -44.31 | -28.03% | 2 | 4 | 2024-10-18 | 4.75 | +1.20 | +33.80% | 12 | 20 |
| - | - | - | - | - | 2024-12-20 | 5.35 | 0.00 | - | 2 | 5 |
| 118.16 | -29.32 | -19.88% | 7 | 479 | 2025-01-17 | 8.48 | +3.07 | +56.75% | 1 | 456 |
| - | - | - | - | - | 2025-02-21 | 6.55 | 0.00 | - | 34 | 34 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 7.60 | 0.00 | - | 1 | 68 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 80 |
| 144.80 | 0.00 | - | 6 | 68 | 2025-12-19 | 19.35 | +3.87 | +25.00% | 26 | 119 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 20.00 | +5.00 | +33.33% | 1 | 97 |
| 197.11 | 0.00 | - | 2 | 5 | 2026-05-15 | 17.20 | 0.00 | - | 3 | 28 |
