Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
17.965,73 +104,93 (+0,59%) Euro Stoxx 50
4.969,36 +32,51 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,50 -30,90 (-1,32%) EUR/USD
1,0668 +0,0011 (+0,11%) Bitcoin EUR
62.140,34 +228,19 (+0,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00105000 | 2024-04-17 10:03AM EDT | 2024-04-26 | 110.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00105000 | 2024-04-03 3:12PM EDT | 2024-05-03 | 147.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00105000 | 2024-04-11 3:58PM EDT | 2024-05-10 | 158.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517C00105000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 116.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00105000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 109.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00105000 | 2024-04-15 12:33PM EDT | 2024-07-19 | 134.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240920C00105000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 122.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00105000 | 2024-04-22 3:00PM EDT | 2024-10-18 | 127.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115C00105000 | 2024-04-16 11:27AM EDT | 2024-11-15 | 114.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN241220C00105000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 126.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00105000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 115.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221C00105000 | 2024-04-19 10:30AM EDT | 2025-02-21 | 128.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 2025-03-21 | 166.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00105000 | 2024-02-07 2:38PM EDT | 2025-06-20 | 51.30 | 167.55 | 171.95 | 0.00 | - | 2 | 20 | 162.40% |
| COIN251219C00105000 | 2024-03-05 12:12PM EDT | 2025-12-19 | 144.80 | 170.55 | 174.70 | 0.00 | - | 6 | 68 | 141.77% |
| COIN260116C00105000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00105000 | 2024-04-17 9:59AM EDT | 2026-05-15 | 142.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00105000 | 2024-04-22 1:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| COIN240503P00105000 | 2024-04-17 10:17AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240510P00105000 | 2024-04-12 10:26AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240517P00105000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531P00105000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00105000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240719P00105000 | 2024-04-01 10:39AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920P00105000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241018P00105000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN241115P00105000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241220P00105000 | 2024-04-19 1:50PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN250117P00105000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN250221P00105000 | 2024-04-16 2:36PM EDT | 2025-02-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COIN250321P00105000 | 2024-04-09 9:33AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00105000 | 2024-04-04 3:46PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219P00105000 | 2024-04-16 12:13PM EDT | 2025-12-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| COIN260116P00105000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00105000 | 2024-03-26 1:26PM EDT | 2026-05-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
