COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230609C001050002023-05-23 2:47PM EDT2023-06-090.030.000.020.00-11139181.25%
COIN230616C001050002023-06-05 12:54PM EDT2023-06-160.020.010.03-0.03-60.00%71,655124.22%
COIN230623C001050002023-06-05 12:39PM EDT2023-06-230.070.060.070.00-40510112.89%
COIN230630C001050002023-06-05 11:54AM EDT2023-06-300.200.100.180.00-1121107.03%
COIN230707C001050002023-05-31 1:55PM EDT2023-07-070.300.140.260.00--10100.39%
COIN230714C001050002023-06-02 12:11PM EDT2023-07-140.410.020.660.00-757499.71%
COIN230721C001050002023-06-05 12:51PM EDT2023-07-210.350.320.37-0.24-40.68%327892.19%
COIN230818C001050002023-06-05 12:07PM EDT2023-08-181.161.121.21-0.51-30.54%354394.09%
COIN230915C001050002023-06-02 3:58PM EDT2023-09-152.501.661.780.00-1333788.82%
COIN231215C001050002023-06-05 9:50AM EDT2023-12-155.404.154.45-0.80-12.90%117386.44%
COIN240119C001050002023-06-05 12:23PM EDT2024-01-195.104.955.25-2.10-29.17%281,93584.83%
COIN240419C001050002023-05-31 9:41AM EDT2024-04-198.707.257.550.00-13383.70%
COIN240621C001050002023-05-30 9:35AM EDT2024-06-2111.008.759.350.00-22983.91%
COIN250117C001050002023-06-01 12:00PM EDT2025-01-1716.7513.5014.100.00-122383.89%
COIN250321C001050002023-06-02 11:42AM EDT2025-03-2118.2514.3015.500.00-2983.34%
COIN251219C001050002023-05-23 11:13AM EDT2025-12-1921.9518.3020.800.00-11982.84%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230609P001050002023-05-18 10:52AM EDT2023-06-0945.0047.0047.750.00-30266.02%
COIN230616P001050002023-05-25 3:19PM EDT2023-06-1647.8947.0047.950.00-390408191.02%
COIN230721P001050002023-06-05 9:52AM EDT2023-07-2142.5047.4048.05+1.50+3.66%11685.35%
COIN230818P001050002023-05-23 11:14AM EDT2023-08-1843.6048.0048.450.00-2984.28%
COIN230915P001050002023-05-23 3:24PM EDT2023-09-1547.2048.4548.850.00-111679.98%
COIN231215P001050002023-05-24 12:01PM EDT2023-12-1550.1550.5550.950.00-45278.38%
COIN240119P001050002023-05-31 1:04PM EDT2024-01-1949.1051.1551.550.00-164076.47%
COIN240419P001050002023-05-30 10:23AM EDT2024-04-1950.4053.0553.600.00-2375.65%
COIN240621P001050002023-06-02 10:41AM EDT2024-06-2150.7854.2555.000.00-1875.27%
COIN250117P001050002023-05-23 9:57AM EDT2025-01-1756.8558.1558.900.00-12374.38%
COIN250321P001050002023-05-01 11:02AM EDT2025-03-2164.4056.4059.000.00-6768.00%
COIN251219P001050002023-06-02 11:26AM EDT2025-12-1960.1261.1565.100.00-4472.06%