Deutsche Märkte schließen in 12 Minuten
DAX
17.741,50 -285,08 (-1,58%) Euro Stoxx 50
4.909,35 -75,13 (-1,51%) Dow Jones 30
37.821,70 +86,59 (+0,23%) Gold
2.407,60 +24,60 (+1,03%) EUR/USD
1,0636 +0,0010 (+0,10%) Bitcoin EUR
58.336,98 -2.271,96 (-3,75%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.82 | -6.85 | -5.41% | 3 | 1,205 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 2,923 |
| 165.50 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.30 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.17 | -0.13 | -43.33% | 143 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 2 | 7 |
| 127.27 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.23 | +0.05 | +27.78% | 9 | 63 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | - | 2 |
| 143.92 | 0.00 | - | 11 | 601 | 2024-06-21 | 1.18 | +0.53 | +81.54% | 82 | 4,279 |
| 152.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.33 | +0.25 | +23.15% | 1 | 118 |
| 147.85 | 0.00 | - | 2 | 78 | 2024-09-20 | 3.84 | +0.79 | +25.90% | 36 | 723 |
| 119.60 | -33.97 | -22.12% | 4 | 12 | 2024-10-18 | 3.85 | +0.30 | +8.45% | 4 | 74 |
| - | - | - | - | - | 2024-11-15 | 3.65 | 0.00 | - | 6 | 17 |
| 139.64 | 0.00 | - | 2 | 3 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 6 |
| 131.00 | -39.00 | -22.94% | 1 | 2,755 | 2025-01-17 | 7.36 | +1.02 | +16.09% | 4 | 1,594 |
| - | - | - | - | - | 2025-02-21 | 6.85 | 0.00 | - | 50 | 50 |
| 156.41 | 0.00 | - | 1 | 771 | 2025-03-21 | 6.75 | 0.00 | - | 17 | 356 |
| 172.51 | 0.00 | - | 100 | 207 | 2025-06-20 | 12.20 | +0.86 | +7.58% | 10 | 559 |
| 136.95 | -31.80 | -18.84% | 7 | 2,584 | 2025-12-19 | 16.90 | +3.80 | +29.01% | 1 | 578 |
| 139.10 | -24.20 | -14.82% | 11 | 756 | 2026-01-16 | 17.03 | +1.21 | +7.65% | 10 | 616 |
| 159.50 | 0.00 | - | 4 | 35 | 2026-05-15 | 16.23 | 0.00 | - | 2 | 728 |
