Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.066,25 -1.999,78 (-3,22%) CMC Crypto 200
1.385,96 -38,14 (-2,68%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.10 | 0.00 | - | 4 | 7 | 2024-04-26 | 0.05 | 0.00 | - | 200 | 203 |
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.03 | -30.00% | 20 | 215 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 1 |
| 125.76 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.34 | 0.00 | - | 1 | 1 |
| 140.82 | +3.67 | +2.68% | 1 | 282 | 2024-06-21 | 0.53 | 0.00 | - | 29 | 976 |
| - | - | - | - | - | 2024-07-19 | 1.07 | 0.00 | - | 2 | 44 |
| 124.32 | 0.00 | - | 1 | 26 | 2024-09-20 | 2.30 | -0.20 | -8.00% | 5 | 528 |
| 147.36 | 0.00 | - | 8 | 378 | 2025-01-17 | 5.35 | +0.05 | +0.94% | 2 | 1,386 |
| 149.00 | 0.00 | - | 1 | 87 | 2025-03-21 | 7.15 | -0.35 | -4.67% | 17 | 213 |
| 145.29 | 0.00 | - | 2 | 622 | 2025-06-20 | 11.22 | 0.00 | - | 1 | 107 |
| 145.02 | 0.00 | - | 1 | 37 | 2025-12-19 | 12.02 | 0.00 | - | 1 | 185 |
| 193.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 16.15 | 0.00 | - | 2 | 44 |
| 206.10 | 0.00 | - | 1 | 2 | 2026-05-15 | 15.85 | 0.00 | - | 2 | 52 |
