Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.142,31 +37,06 (+0,12%) Gold
1.978,60 -17,30 (-0,87%) EUR/USD
1,0761 -0,0076 (-0,70%) Bitcoin EUR
25.731,84 -590,13 (-2,24%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:95.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,178 | 2023-03-24 | 30.08 | 0.00 | - | 1 | 9 |
| 0.12 | -0.06 | -33.33% | 104 | 1,075 | 2023-03-31 | 26.60 | 0.00 | - | 42 | 92 |
| 0.38 | -0.09 | -19.15% | 30 | 719 | 2023-04-06 | - | - | - | - | - |
| 1.08 | +0.13 | +13.68% | 19 | 650 | 2023-04-14 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 79 | 2,718 | 2023-04-21 | 29.30 | -1.75 | -5.64% | 25 | 61 |
| 2.11 | +0.19 | +9.90% | 2 | 84 | 2023-04-28 | - | - | - | - | - |
| 4.08 | +0.13 | +3.29% | 45 | 826 | 2023-05-19 | 32.40 | 0.00 | - | 21 | 385 |
| 6.30 | +0.60 | +10.53% | 15 | 1,845 | 2023-06-16 | 34.05 | 0.00 | - | 10 | 464 |
| 10.95 | +0.38 | +3.60% | 5 | 686 | 2023-09-15 | 37.40 | 0.00 | - | 5 | 54 |
| 15.45 | +0.10 | +0.65% | 10 | 990 | 2024-01-19 | 43.00 | +0.90 | +2.14% | 1 | 1,987 |
| 25.00 | +1.25 | +5.26% | 6 | 337 | 2025-01-17 | 52.15 | -0.40 | -0.76% | 73 | 316 |
| 22.72 | 0.00 | - | 2 | 10 | 2025-03-21 | 53.00 | -0.40 | -0.75% | 1 | 8 |
