Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
38.096,13 +134,33 (+0,35%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.054,79 -1.792,95 (-3,00%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.41 | -16.28 | -10.52% | 1 | 99 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 2,384 |
| - | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 15 | 15 |
| 169.79 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 144.83 | 0.00 | - | 25 | 366 | 2024-06-21 | 0.34 | -0.01 | -2.86% | 3 | 1,411 |
| 182.15 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 156.90 | 0.00 | - | 3 | 22 | 2024-09-20 | 1.45 | +0.03 | +2.11% | 1 | 153 |
| 145.75 | 0.00 | - | 3 | 233 | 2025-01-17 | 2.54 | 0.00 | - | 2 | 804 |
| 147.40 | 0.00 | - | 3 | 53 | 2025-03-21 | 3.60 | 0.00 | - | 5 | 142 |
| 178.64 | 0.00 | - | 11 | 48 | 2025-06-20 | 6.53 | 0.00 | - | 5 | 106 |
| 189.65 | 0.00 | - | 1 | 149 | 2025-12-19 | 6.88 | 0.00 | - | 2 | 362 |
| 151.50 | -9.90 | -6.13% | 2 | 43 | 2026-01-16 | 9.73 | 0.00 | - | 1 | 158 |
| 153.80 | -0.80 | -0.52% | 1 | 1 | 2026-05-15 | 9.55 | 0.00 | - | 1 | 9 |
