Deutsche Märkte schließen in 50 Minuten
DAX
17.875,26 -213,44 (-1,18%) Euro Stoxx 50
4.928,65 -61,23 (-1,23%) Dow Jones 30
37.824,70 -636,22 (-1,65%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.339,93 -1.298,80 (-2,14%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.09 | 0.00 | - | - | 1 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 305 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 3 | 203 |
| 168.16 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 140.11 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 1,087 |
| 160.05 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 3 |
| 153.68 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.73 | 0.00 | - | 6 | 289 |
| 149.94 | 0.00 | - | 2 | 722 | 2025-01-17 | 2.33 | 0.00 | - | 18 | 1,957 |
| 211.16 | 0.00 | - | 1 | 404 | 2025-03-21 | 3.20 | 0.00 | - | 9 | 355 |
| 182.68 | 0.00 | - | 11 | 61 | 2025-06-20 | 5.73 | 0.00 | - | 10 | 557 |
| 170.08 | 0.00 | - | 1 | 1,332 | 2025-12-19 | 7.74 | 0.00 | - | 10 | 1,008 |
| 163.00 | 0.00 | - | 2 | 91 | 2026-01-16 | 8.04 | 0.00 | - | 10 | 589 |
| 161.96 | 0.00 | - | 1 | 8 | 2026-05-15 | 9.75 | 0.00 | - | 1 | 98 |
