Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.092,12 -1.965,66 (-3,17%) CMC Crypto 200
1.385,63 -38,47 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.36 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 1,468 |
| 161.38 | 0.00 | - | - | 2 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1 |
| 195.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 409 |
| 174.12 | 0.00 | - | 6 | 320 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 2,223 |
| 157.03 | 0.00 | - | 2 | 61 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 88 |
| 163.16 | 0.00 | - | 4 | 37 | 2025-06-20 | 4.15 | 0.00 | - | 10 | 51 |
| 191.36 | 0.00 | - | 2 | 37 | 2025-12-19 | 6.92 | 0.00 | - | 10 | 208 |
| 181.12 | 0.00 | - | 6 | 65 | 2026-01-16 | 7.22 | 0.00 | - | 10 | 44 |
| 183.30 | 0.00 | - | 7 | 14 | 2026-05-15 | 7.28 | 0.00 | - | 1 | 94 |
