Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.924,95 -226,95 (-0,37%) CMC Crypto 200
1.422,05 +7,29 (+0,51%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.45 | 0.00 | - | 10 | 329 | 2024-06-21 | 0.11 | -0.06 | -35.29% | 1 | 2,316 |
| 200.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| 173.93 | 0.00 | - | 16 | 2 | 2024-09-20 | 0.59 | 0.00 | - | 4 | 164 |
| 166.77 | 0.00 | - | 1 | 228 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 745 |
| 210.00 | 0.00 | - | 1 | 160 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 66 |
| 220.36 | 0.00 | - | 7 | 16 | 2025-06-20 | 3.06 | 0.00 | - | 16 | 159 |
| 179.75 | 0.00 | - | 1 | 226 | 2025-12-19 | 4.80 | 0.00 | - | 7 | 107 |
| 181.08 | 0.00 | - | 16 | 42 | 2026-01-16 | 4.15 | 0.00 | - | 5 | 447 |
| 176.75 | 0.00 | - | 1 | 4 | 2026-05-15 | 6.15 | 0.00 | - | 7 | 25 |
