Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.089,54 -1.765,51 (-2,95%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.49 | 0.00 | - | 1 | 551 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,008 |
| 200.88 | 0.00 | - | 1 | 612 | 2024-06-21 | 0.11 | 0.00 | - | 9 | 2,247 |
| 192.45 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | -0.13 | -72.22% | 1 | 67 |
| 214.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 137 |
| 197.97 | 0.00 | - | 2 | 593 | 2025-01-17 | 1.18 | 0.00 | - | 3 | 1,299 |
| 203.06 | 0.00 | - | 2 | 46 | 2025-03-21 | 1.42 | 0.00 | - | 1 | 570 |
| 224.60 | 0.00 | - | 7 | 59 | 2025-06-20 | 2.58 | 0.00 | - | 10 | 189 |
| 214.87 | 0.00 | - | 1 | 224 | 2025-12-19 | 4.43 | +0.83 | +23.06% | 1 | 984 |
| 199.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 407 |
| 206.25 | 0.00 | - | 1 | 3 | 2026-05-15 | 4.40 | 0.00 | - | 1 | 28 |
