Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,10 -16,80 (-0,84%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.777,53 -414,44 (-1,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | +2.50 | +15.82% | 11 | 30 | 2023-03-24 | 0.01 | -0.03 | -75.00% | 786 | 6,197 |
| 18.35 | +1.85 | +11.21% | 28 | 127 | 2023-03-31 | 0.36 | -0.29 | -44.62% | 2,006 | 4,940 |
| 18.35 | +1.31 | +7.69% | 60 | 58 | 2023-04-06 | 0.85 | -0.38 | -30.89% | 538 | 3,233 |
| 19.21 | -1.54 | -7.42% | 50 | 33 | 2023-04-14 | 1.49 | -0.46 | -23.59% | 75 | 278 |
| 19.95 | +2.05 | +11.45% | 54 | 590 | 2023-04-21 | 2.07 | -0.50 | -19.46% | 3,815 | 16,946 |
| 17.94 | -1.46 | -7.53% | 1 | 154 | 2023-04-28 | 2.60 | -0.54 | -17.20% | 98 | 399 |
| 22.01 | +0.36 | +1.66% | 11 | 111 | 2023-05-19 | 4.66 | -0.38 | -7.54% | 3,230 | 3,177 |
| 23.72 | +1.60 | +7.23% | 33 | 1,672 | 2023-06-16 | 6.35 | -0.32 | -4.80% | 495 | 4,737 |
| 26.85 | 0.00 | - | 16 | 383 | 2023-09-15 | 10.25 | -0.52 | -4.83% | 147 | 2,524 |
| 30.75 | +0.85 | +2.84% | 32 | 1,750 | 2024-01-19 | 14.20 | -0.35 | -2.41% | 48 | 4,496 |
| 37.00 | 0.00 | - | 16 | 685 | 2025-01-17 | 21.41 | +1.26 | +6.25% | 6 | 296 |
| 36.20 | -1.10 | -2.95% | 1 | 54 | 2025-03-21 | 21.80 | +0.05 | +0.23% | 6 | 108 |
