Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
37.383,68 -696,02 (-1,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.985,30 +1.092,54 (+1,89%) CMC Crypto 200
1.302,91 +417,38 (+46,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.43 | -47.25% | 3,596 | 1,729 | 2024-04-19 | 17.58 | -4.13 | -19.02% | 293 | 1,844 |
| 4.72 | +0.06 | +1.29% | 1,023 | 733 | 2024-04-26 | 21.55 | -3.80 | -14.99% | 64 | 701 |
| 11.10 | +0.95 | +9.36% | 295 | 91 | 2024-05-03 | 27.60 | -4.11 | -12.96% | 6,626 | 198 |
| 14.94 | +1.41 | +10.42% | 12 | 30 | 2024-05-10 | 28.03 | -5.73 | -16.97% | 11 | 207 |
| 21.50 | +3.15 | +17.17% | 4 | 36 | 2024-05-24 | 38.81 | 0.00 | - | 506 | 107 |
| - | - | - | - | - | 2024-05-31 | 33.70 | -7.13 | -17.46% | 25 | 8 |
