Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.747,82 -5,49 (-0,01%) Gold
2.399,70 +11,30 (+0,47%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.521,63 +2.465,07 (+4,32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:225.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.85 | +35.42% | 5,248 | 1,511 | 2024-04-19 | 6.45 | -6.90 | -51.69% | 9,876 | 1,587 |
| 9.60 | +2.30 | +31.51% | 1,453 | 435 | 2024-04-26 | 12.45 | -4.50 | -26.55% | 399 | 1,215 |
| 16.15 | +2.67 | +19.81% | 176 | 117 | 2024-05-03 | 18.50 | -4.94 | -21.08% | 40 | 690 |
| 24.00 | +7.25 | +43.28% | 28 | 43 | 2024-05-10 | 21.20 | -7.00 | -24.82% | 21 | 165 |
| 27.75 | +2.35 | +9.25% | 17 | 25 | 2024-05-24 | 25.20 | -7.80 | -23.64% | 26 | 310 |
| - | - | - | - | - | 2024-05-31 | 27.00 | -8.00 | -22.86% | 21 | 4 |
