Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.051,43 -1.934,82 (-3,12%) CMC Crypto 200
1.379,53 -44,57 (-3,13%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -11.18 | -49.29% | 41 | 601 | 2024-04-26 | 2.13 | +0.93 | +77.50% | 1,342 | 1,227 |
| 20.80 | -8.20 | -28.28% | 56 | 108 | 2024-05-03 | 10.95 | +3.45 | +46.00% | 140 | 860 |
| 24.85 | -7.65 | -23.54% | 26 | 250 | 2024-05-10 | 13.90 | +3.40 | +32.38% | 58 | 234 |
| 32.90 | -4.50 | -12.03% | 4 | 139 | 2024-05-24 | 18.10 | +3.00 | +19.87% | 69 | 54 |
| 35.58 | -3.42 | -8.77% | 3 | 131 | 2024-05-31 | 19.95 | +3.40 | +20.54% | 9 | 70 |
