Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.042,76 -535,80 (-0,88%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12 | -13.43 | -40.03% | 21 | 175 | 2024-04-26 | 3.80 | +1.08 | +39.71% | 428 | 438 |
| 33.90 | 0.00 | - | 5 | 147 | 2024-05-03 | 10.18 | +2.57 | +33.77% | 78 | 176 |
| 30.80 | -8.49 | -21.61% | 5 | 46 | 2024-05-10 | 12.50 | +2.30 | +22.55% | 66 | 115 |
| 30.70 | -8.67 | -22.02% | 24 | 469 | 2024-05-17 | 14.35 | +2.00 | +16.19% | 153 | 365 |
| 38.03 | -22.62 | -37.30% | 101 | 9 | 2024-05-24 | 13.80 | +1.00 | +7.81% | 7 | 12 |
| 43.10 | 0.00 | - | 1 | 314 | 2024-05-31 | - | - | - | - | - |
| 42.45 | -3.90 | -8.41% | 4 | 566 | 2024-06-21 | 21.35 | +1.80 | +9.21% | 19 | 398 |
| 51.96 | 0.00 | - | 5 | 10 | 2024-07-19 | 25.32 | 0.00 | - | 25 | 99 |
| 55.65 | +0.42 | +0.76% | 206 | 489 | 2024-09-20 | 34.17 | +1.47 | +4.50% | 1 | 328 |
| 62.65 | -11.20 | -15.17% | 2 | 8 | 2024-10-18 | 35.00 | +1.10 | +3.24% | 4 | 18 |
| 88.21 | 0.00 | - | 1 | 3 | 2024-11-15 | 37.70 | 0.00 | - | 1 | 5 |
| 74.95 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 76.25 | 0.00 | - | 1 | 236 | 2025-01-17 | 44.75 | 0.00 | - | 20 | 838 |
| - | - | - | - | - | 2025-02-21 | 35.75 | 0.00 | - | 1 | 27 |
| 75.70 | -6.30 | -7.68% | 2 | 208 | 2025-03-21 | 37.20 | 0.00 | - | 2 | 69 |
| 81.00 | 0.00 | - | 2 | 45 | 2025-06-20 | 55.72 | 0.00 | - | 3 | 4 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
| 106.93 | 0.00 | - | 1 | 35 | 2026-01-16 | 62.71 | 0.00 | - | 2 | 213 |
| 125.81 | 0.00 | - | 2 | 19 | 2026-05-15 | 66.50 | 0.00 | - | 1 | 17 |
| 110.37 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
