Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
17.723,66 -113,74 (-0,64%) Euro Stoxx 50
4.916,14 -20,43 (-0,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,80 -1,20 (-0,05%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.921,46 +3.054,00 (+5,28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 13 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 290 | 0 |
| 37.05 | 0.00 | - | 7 | 0 | 2024-04-26 | 1.03 | 0.00 | - | 549 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 2024-05-03 | 3.75 | 0.00 | - | 147 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 6.00 | 0.00 | - | 15 | 0 |
| 48.95 | 0.00 | - | 13 | 0 | 2024-05-17 | 7.55 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.82 | 0.00 | - | 10 | 0 |
| 60.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 13.37 | 0.00 | - | 44 | 0 |
| 53.20 | 0.00 | - | 163 | 0 | 2024-07-19 | 17.30 | 0.00 | - | 7 | 0 |
| 67.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 25.00 | 0.00 | - | 9 | 0 |
| 93.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 35.22 | 0.00 | - | 2 | 0 |
| 72.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 35.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-02-21 | 37.34 | 0.00 | - | 1 | 0 |
| 87.75 | 0.00 | - | 7 | 0 | 2025-03-21 | 42.30 | 0.00 | - | 36 | 0 |
| 103.59 | 0.00 | - | 7 | 0 | 2025-06-20 | 47.13 | 0.00 | - | 1 | 0 |
| 131.79 | 0.00 | - | 6 | 0 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 0 |
| 127.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 0 |
| 138.29 | 0.00 | - | 6 | 0 | 2026-05-15 | 52.50 | 0.00 | - | 1 | 0 |
| 126.64 | 0.00 | - | 4 | 0 | 2026-12-18 | 57.69 | 0.00 | - | 1 | 0 |
