Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.029,70 +168,90 (+0,95%) Euro Stoxx 50
4.977,75 +40,90 (+0,83%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.325,00 -21,40 (-0,91%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
61.794,02 +6,34 (+0,01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.11 | 0.00 | - | 2 | 23 | 2024-04-26 | 0.17 | 0.00 | - | 606 | 869 |
| 54.55 | 0.00 | - | 55 | 55 | 2024-05-03 | 1.47 | 0.00 | - | 46 | 315 |
| 57.75 | 0.00 | - | 5 | 4 | 2024-05-10 | 2.38 | 0.00 | - | 50 | 135 |
| 60.10 | 0.00 | - | 3 | 61 | 2024-05-17 | 3.65 | 0.00 | - | 133 | 961 |
| 85.00 | 0.00 | - | - | 3 | 2024-05-24 | 4.82 | 0.00 | - | 4 | 66 |
| 57.40 | 0.00 | - | - | 7 | 2024-05-31 | 5.45 | 0.00 | - | 1 | 15 |
| 65.83 | 0.00 | - | 3 | 4,622 | 2024-06-21 | 8.30 | 0.00 | - | 66 | 830 |
| 107.15 | 0.00 | - | 1 | 13 | 2024-07-19 | 13.14 | 0.00 | - | 22 | 60 |
| 70.41 | 0.00 | - | 1 | 233 | 2024-09-20 | 19.50 | 0.00 | - | 3 | 465 |
| 74.20 | 0.00 | - | - | 6 | 2024-10-18 | 21.45 | 0.00 | - | 4 | 292 |
| 88.81 | 0.00 | - | 1 | 2 | 2024-11-15 | 18.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 30.59 | 0.00 | - | 1 | 13 |
| 82.50 | 0.00 | - | 10 | 1,321 | 2025-01-17 | 29.62 | 0.00 | - | 2 | 539 |
| 91.25 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 84.50 | 0.00 | - | 1 | 715 | 2025-03-21 | 36.30 | 0.00 | - | 3 | 190 |
| 91.95 | 0.00 | - | 2 | 802 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 7 |
| 109.00 | 0.00 | - | 20 | 47 | 2025-12-19 | 47.05 | 0.00 | - | 1 | 68 |
| 102.30 | 0.00 | - | 2 | 124 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 30 |
| 147.00 | 0.00 | - | 1 | 17 | 2026-05-15 | 49.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 1 |
| 149.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 50.23 | 0.00 | - | - | 1 |
