Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
15.227,68 +10,23 (+0,07%) Euro Stoxx 50
4.135,46 +3,78 (+0,09%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Gold
1.892,00 +1,10 (+0,06%) EUR/USD
1,0542 -0,0033 (-0,32%) Bitcoin EUR
25.182,70 +109,59 (+0,44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 67 | 2023-09-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 485 | 2023-10-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 78 | 2023-11-17 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 1,419 | 2023-12-15 | 57.85 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 59.75 | 0.00 | - | 1 | 312 |
| 2.25 | 0.00 | - | 3 | 144 | 2024-03-15 | 61.25 | 0.00 | - | - | 2 |
| 3.11 | 0.00 | - | 1 | 136 | 2024-04-19 | 57.25 | 0.00 | - | 2 | 3 |
| 4.70 | 0.00 | - | 2 | 143 | 2024-06-21 | 70.85 | 0.00 | - | 1 | 3 |
| 9.85 | 0.00 | - | 1 | 515 | 2025-01-17 | 65.47 | 0.00 | - | 5 | 22 |
| 13.10 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 38 | 2025-06-20 | 68.00 | 0.00 | - | - | 5 |
| 19.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.87 | 0.00 | - | 2 | 3 |
| 18.60 | 0.00 | - | 18 | 7 | 2026-01-16 | - | - | - | - | - |
