Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.959,62 +2.692,38 (+4,70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.14 | -2.91 | -3.38% | 4 | 8 | 2024-04-26 | 0.14 | -0.04 | -22.22% | 58 | 668 |
| 121.23 | 0.00 | - | - | 3 | 2024-05-03 | 0.86 | +0.38 | +79.17% | 5 | 52 |
| 90.83 | 0.00 | - | 3 | 5 | 2024-05-10 | 1.14 | 0.00 | - | 4 | 26 |
| 73.44 | -3.13 | -4.09% | 2 | 26 | 2024-05-17 | 1.57 | +0.16 | +11.35% | 20 | 206 |
| - | - | - | - | - | 2024-05-24 | 1.81 | -0.81 | -30.92% | 1 | 32 |
| 77.35 | -6.05 | -7.25% | 3 | 1,226 | 2024-06-21 | 4.50 | +0.85 | +23.29% | 420 | 2,998 |
| 87.81 | -2.19 | -2.43% | 1 | 8 | 2024-07-19 | 6.58 | +0.68 | +11.53% | 2 | 420 |
| 86.20 | -27.80 | -24.39% | 2 | 93 | 2024-09-20 | 10.80 | 0.00 | - | 1 | 791 |
| 89.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 12.25 | 0.00 | - | 2 | 478 |
| 88.02 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.00 | +0.75 | +4.92% | 1 | 668 |
| - | - | - | - | - | 2024-12-20 | 17.60 | 0.00 | - | 1 | 4 |
| 99.00 | -10.50 | -9.59% | 2 | 1,577 | 2025-01-17 | 19.61 | 0.00 | - | 1 | 1,073 |
| 112.60 | -0.45 | -0.40% | 8 | 68 | 2025-03-21 | 22.00 | 0.00 | - | 9 | 46 |
| 145.50 | 0.00 | - | 2 | 115 | 2025-06-20 | 24.30 | 0.00 | - | 9 | 113 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 32.39 | +4.89 | +17.78% | 2 | 37 |
| 122.20 | -22.70 | -15.67% | 2 | 132 | 2026-01-16 | 34.15 | 0.00 | - | 5 | 66 |
| 123.85 | 0.00 | - | 2 | 45 | 2026-05-15 | 33.70 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 157.04 | 0.00 | - | 5 | 8 | 2026-12-18 | 37.22 | 0.00 | - | 1 | 3 |
