Deutsche Märkte geschlossen
DAX
17.923,79 -164,91 (-0,91%) Euro Stoxx 50
4.940,53 -49,35 (-0,99%) Dow Jones 30
37.857,49 -603,43 (-1,57%) Gold
2.344,00 +5,60 (+0,24%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.545,09 -667,23 (-1,11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.65 | 0.00 | - | 1 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 74 | 596 |
| - | - | - | - | - | 2024-05-03 | 0.21 | +0.04 | +23.53% | 104 | 66 |
| 144.13 | 0.00 | - | - | 1 | 2024-05-10 | 0.30 | 0.00 | - | 154 | 160 |
| 98.28 | -5.67 | -5.45% | 2 | 23 | 2024-05-17 | 0.46 | +0.04 | +9.30% | 754 | 221 |
| - | - | - | - | - | 2024-05-31 | 0.70 | +0.02 | +2.94% | 2 | 51 |
| 99.81 | -14.77 | -12.89% | 2 | 1,169 | 2024-06-21 | 1.39 | +0.22 | +18.80% | 3 | 1,899 |
| 107.33 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.18 | 0.00 | - | 4 | 315 |
| 143.05 | 0.00 | - | 2 | 152 | 2024-09-20 | 5.70 | +0.48 | +9.20% | 9 | 382 |
| 115.18 | 0.00 | - | 1 | 15 | 2024-10-18 | 7.15 | +0.52 | +7.84% | 2 | 25 |
| 115.15 | 0.00 | - | 5 | 6 | 2024-11-15 | 6.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-12-20 | 10.20 | +0.78 | +8.28% | 3 | 32 |
| 131.44 | 0.00 | - | 1 | 1,180 | 2025-01-17 | 11.55 | +0.97 | +9.17% | 16 | 2,106 |
| 132.50 | 0.00 | - | 7 | 11 | 2025-02-21 | 14.10 | 0.00 | - | 12 | 14 |
| 123.15 | 0.00 | - | 9 | 125 | 2025-03-21 | 12.72 | 0.00 | - | 6 | 337 |
| 135.55 | 0.00 | - | 1 | 57 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 118 |
| 144.00 | 0.00 | - | 1 | 162 | 2025-12-19 | 23.46 | 0.00 | - | 46 | 69 |
| 139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 24.67 | +0.98 | +4.14% | 1 | 115 |
| 135.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 27.00 | 0.00 | - | 1 | 26 |
