Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
27.500,30 +23,43 (+0,09%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.901,32 -741,92 (-2,89%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-03-31 | 57.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 155 | 0 | 2023-04-06 | 55.00 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 114 | 0 | 2023-04-14 | 59.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 62 | 0 | 2023-04-21 | 52.60 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 67 | 0 | 2023-04-28 | 55.80 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 15 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.93 | 0.00 | - | 83 | 0 | 2023-05-19 | 53.50 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 95 | 0 | 2023-06-16 | 60.37 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 20 | 0 | 2023-09-15 | 63.05 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 189 | 0 | 2024-01-19 | 63.75 | 0.00 | - | 3 | 0 |
| 17.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 71.90 | 0.00 | - | 2 | 0 |
| 18.06 | 0.00 | - | 2 | 0 | 2025-03-21 | 65.49 | 0.00 | - | - | 0 |
