Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
37.723,79 -736,29 (-1,91%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.961,40 -2.314,73 (-3,72%) CMC Crypto 200
1.390,39 -33,71 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.90 | 0.00 | - | 4 | 16 | 2024-04-26 | 0.09 | 0.00 | - | 100 | 81 |
| 113.11 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.13 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 75 |
| 113.70 | 0.00 | - | 6 | 17 | 2024-05-17 | 0.32 | 0.00 | - | 5 | 941 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 1 | 1 |
| 119.72 | 0.00 | - | 4 | 713 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 524 |
| 149.07 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.64 | 0.00 | - | 5 | 70 |
| 132.05 | 0.00 | - | 14 | 60 | 2024-09-20 | 3.85 | +0.25 | +6.94% | 1 | 274 |
| - | - | - | - | - | 2024-10-18 | 4.76 | +0.11 | +2.37% | 8 | 9 |
| 132.68 | 0.00 | - | - | 6 | 2024-11-15 | 6.07 | -1.48 | -19.60% | 20 | 5 |
| - | - | - | - | - | 2024-12-20 | 7.10 | -0.65 | -8.39% | 3 | 17 |
| 131.45 | +8.95 | +7.31% | 5 | 373 | 2025-01-17 | 8.34 | +0.49 | +6.24% | 2 | 482 |
| 130.40 | 0.00 | - | 1 | 1 | 2025-02-21 | 11.40 | 0.00 | - | 1 | 33 |
| 131.50 | 0.00 | - | 5 | 80 | 2025-03-21 | 10.08 | 0.00 | - | 1 | 231 |
| 123.47 | 0.00 | - | 1 | 142 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 89 |
| 179.70 | 0.00 | - | 1 | 411 | 2025-12-19 | 20.42 | 0.00 | - | 1 | 88 |
| 132.55 | 0.00 | - | 3 | 31 | 2026-01-16 | 19.83 | 0.00 | - | 1 | 68 |
| 136.92 | 0.00 | - | 2 | 21 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |
