Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.981,65 -479,27 (-1,25%) Gold
2.339,50 +1,10 (+0,05%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
59.870,02 -415,43 (-0,69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00095000 | 2024-04-19 12:34PM EDT | 2024-04-26 | 119.10 | 125.85 | 129.10 | 0.00 | - | 4 | 7 | 676.56% |
| COIN240531C00095000 | 2024-04-19 10:51AM EDT | 2024-05-31 | 125.76 | 126.45 | 129.80 | 0.00 | - | 2 | 2 | 124.51% |
| COIN240621C00095000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 140.82 | 127.10 | 130.45 | 0.00 | - | 1 | 281 | 118.95% |
| COIN240920C00095000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 124.32 | 130.10 | 133.30 | 0.00 | - | 1 | 26 | 100.66% |
| COIN250117C00095000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 147.36 | 136.50 | 137.60 | 0.00 | - | 8 | 378 | 97.60% |
| COIN250321C00095000 | 2024-04-23 11:54AM EDT | 2025-03-21 | 149.00 | 137.90 | 140.25 | 0.00 | - | 1 | 87 | 94.34% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 2025-06-20 | 145.29 | 141.65 | 144.45 | 0.00 | - | 2 | 622 | 94.19% |
| COIN251219C00095000 | 2024-04-17 9:59AM EDT | 2025-12-19 | 145.02 | 147.70 | 151.00 | 0.00 | - | 1 | 37 | 92.01% |
| COIN260116C00095000 | 2024-04-01 9:58AM EDT | 2026-01-16 | 193.20 | 148.75 | 151.70 | 0.00 | - | 1 | 27 | 91.72% |
| COIN260515C00095000 | 2024-03-25 11:32AM EDT | 2026-05-15 | 206.10 | 157.50 | 162.00 | 0.00 | - | 1 | 2 | 101.71% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00095000 | 2024-04-19 2:25PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 200 | 203 | 484.38% |
| COIN240503P00095000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 0.07 | 0.03 | 0.20 | 0.00 | - | 367 | 228 | 221.09% |
| COIN240510P00095000 | 2024-04-03 1:23PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.54 | 0.00 | - | 1 | 1 | 185.35% |
| COIN240531P00095000 | 2024-04-19 2:29PM EDT | 2024-05-31 | 0.34 | 0.15 | 0.57 | 0.00 | - | 1 | 1 | 126.66% |
| COIN240621P00095000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.72 | 0.00 | - | 29 | 976 | 109.03% |
| COIN240719P00095000 | 2024-04-22 11:18AM EDT | 2024-07-19 | 1.07 | 0.78 | 1.42 | 0.00 | - | 2 | 44 | 99.99% |
| COIN240920P00095000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 2.30 | 2.10 | 3.00 | 0.00 | - | 5 | 528 | 90.61% |
| COIN250117P00095000 | 2024-04-24 2:05PM EDT | 2025-01-17 | 5.35 | 5.65 | 5.80 | 0.00 | - | 2 | 1,386 | 83.64% |
| COIN250321P00095000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 7.15 | 7.20 | 7.55 | 0.00 | - | 17 | 230 | 81.41% |
| COIN250620P00095000 | 2024-04-16 1:17PM EDT | 2025-06-20 | 11.22 | 9.90 | 10.30 | 0.00 | - | 1 | 107 | 80.28% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 2025-12-19 | 12.02 | 14.45 | 15.10 | 0.00 | - | 1 | 185 | 77.73% |
| COIN260116P00095000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 16.15 | 14.90 | 16.25 | 0.00 | - | 2 | 44 | 77.69% |
| COIN260515P00095000 | 2024-04-23 11:37AM EDT | 2026-05-15 | 15.85 | 15.00 | 19.50 | 0.00 | - | 2 | 52 | 74.49% |
