Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
37.709,41 -750,67 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.059,17 -2.486,54 (-3,98%) CMC Crypto 200
1.389,13 -34,97 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 162.90 | 166.60 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240920C00050000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 214.50 | 190.00 | 194.55 | 0.00 | - | 2 | 0 | 288.75% |
| COIN250117C00050000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 178.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 2025-03-21 | 203.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00050000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 224.60 | 164.00 | 169.00 | 0.00 | - | 7 | 59 | 0.00% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00050000 | 2024-03-07 4:26PM EDT | 2026-01-16 | 199.00 | 196.00 | 201.00 | 0.00 | - | 1 | 35 | 164.76% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00050000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240920P00050000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00050000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00050000 | 2024-04-22 3:37PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN250620P00050000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN251219P00050000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN260116P00050000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COIN260515P00050000 | 2024-04-19 9:30AM EDT | 2026-05-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
