Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,37+8,35 (+15,75%)
Börsenschluss: 04:00PM EST
60,99 -0,38 (-0,62%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.500.00--117.000.020.00-528
-----18.000.010.00-115
-----19.000.010.00-541
17.900.00-4020.000.010.00-9206
33.490.00-1021.000.020.00-1340
13.400.00-1022.000.010.00-3111
26.110.00-20023.000.010.00-5113
9.500.00-2024.000.010.00-2182
9.020.00-2025.000.010.00-147825
12.710.00-2226.000.010.00-43338
6.970.00-6127.000.010.00-3251
24.700.00-1128.000.010.00-5224
22.050.00-19329.000.020.00-1269
24.500.00-42430.000.01-0.03-75.00%2579
23.300.00-31531.000.050.00-113535
20.900.00-16332.000.02-0.01-33.33%210432
25.55+4.50+21.38%34233.000.01-0.02-66.67%264758
26.64+6.19+30.27%413034.000.03-0.02-40.00%30620
-----34.500.02+0.02-15066
26.80+8.77+48.64%1817135.000.01-0.04-80.00%1451,459
-----35.500.02+0.02-423
24.22+6.00+32.93%619236.000.01-0.05-83.33%43260
17.30+17.30--836.500.02+0.02-1930
23.71+7.60+47.18%228937.000.03-0.05-62.50%58650
-----37.500.04+0.04-1110
17.15+1.96+12.90%17138.000.02-0.08-80.00%1732,119
23.30+23.30-3938.500.04+0.04-1035
21.54+6.11+39.60%47139.000.03-0.10-76.92%14251
-----39.500.04+0.04-6056
21.60+8.02+59.06%2550340.000.04-0.13-76.47%1,1841,563
20.23+20.23-2140.500.05+0.05-1434
20.06+7.51+59.84%1729041.000.05-0.16-76.19%323633
18.60+18.60-14141.500.05+0.05-4275
18.85+7.58+67.26%719842.000.07-0.21-75.00%4221,138
19.21+19.21-21042.500.08+0.08-176292
18.41+8.21+80.49%4527043.000.07-0.30-81.08%204359
10.05+10.05--743.500.09+0.09-4096
17.29+7.74+81.05%5815744.000.09-0.39-81.25%383255
13.16+5.71+76.64%71444.500.12-0.40-76.92%8390
16.97+8.25+94.61%64778345.000.14-0.42-75.00%1,1251,468
15.40+7.24+88.73%65045.500.15-0.52-77.61%344339
15.50+7.85+102.61%2628146.000.17-0.58-77.33%416569
15.70+8.00+103.90%118446.500.20-0.62-75.61%17676
14.40+7.65+113.33%1722147.000.22-0.75-77.32%4072,397
13.72+7.27+112.71%2387547.500.24-0.78-76.47%194542
13.67+7.42+118.72%16,08264248.000.29-0.88-75.21%703611
12.75+6.95+119.83%727548.500.32-0.98-75.38%224146
12.40+7.15+136.19%1614549.000.36-1.08-75.00%520587
12.13+7.03+137.84%163949.500.42-1.26-75.00%1,239197
12.07+7.32+154.11%3,8773,86950.000.47-1.29-73.30%5,2211,624
10.77+6.75+167.91%7852551.000.58-1.57-73.02%1,897264
9.89+6.39+182.57%21255352.000.76-1.79-70.20%1,671379
9.10+6.04+197.39%57873253.000.88-2.17-71.15%5,9671,301
8.25+5.78+234.01%82170454.001.14-2.56-69.19%2,370527
7.65+5.44+246.15%11,1892,22555.001.38-2.87-67.53%12,678327
7.15+5.28+282.35%1,80362056.001.71-2.74-61.57%2,420358
6.25+4.71+305.84%2,10450057.002.07-3.08-59.81%1,52776
5.95+4.65+357.69%5,8562,62058.002.45-3.86-61.17%1,02680
5.45+4.35+395.45%3,4831,62159.002.84-4.28-60.11%35452
4.74+3.80+404.26%6,4092,74860.003.30-4.67-58.59%1,98963
4.20+3.41+431.65%2,34922861.003.80-4.95-56.57%9139
3.75+3.12+495.24%2,16973762.004.35-4.75-52.20%2997
3.40+2.84+507.14%1,09840363.004.88+4.88-15112
2.98+2.52+547.83%11,08223864.005.50+5.50-530
2.65+2.25+562.50%5,9331,84165.006.25-5.77-48.00%21034
2.33+2.33-94616966.006.90+6.90-1650
1.92+1.92-49810767.007.66+7.66-160
1.80+1.80-32540468.008.40+8.40-164
1.50+1.50-29118869.009.60+9.60-62
1.50+1.32+733.33%3,8471,06870.009.90-9.70-49.49%9721
1.36+1.36-99848671.0011.41+11.41-50
1.15+1.15-2608272.00-----
1.00+1.00-19637573.00-----
0.80+0.70+700.00%1,5771,00075.0015.93+15.93-10
0.52+0.45+642.86%1,47340180.0019.00-16.12-45.90%689
0.31+0.27+675.00%64329585.0023.61-5.41-18.64%59
0.19+0.17+850.00%19021090.00-----
0.13+0.12+1,200.00%9910595.0033.34+33.34-50
0.09+0.07+350.00%1,056605100.00-----
0.06+0.06-9219105.00-----
0.05+0.05-9800110.00-----