Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.147,67 +446,04 (+1,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230406C00020000 | 2023-03-27 3:44PM EDT | 20.00 | 42.55 | 47.10 | 48.10 | 0.00 | - | 1 | 0 | 371.88% |
| COIN230406C00035000 | 2023-03-24 1:45PM EDT | 35.00 | 32.10 | 32.00 | 33.15 | 0.00 | - | 2 | 40 | 175.00% |
| COIN230406C00040000 | 2023-03-30 9:37AM EDT | 40.00 | 26.16 | 27.05 | 28.10 | 0.00 | - | 1 | 69 | 140.63% |
| COIN230406C00044500 | 2023-03-31 2:59PM EDT | 44.50 | 22.50 | 22.85 | 23.30 | -1.79 | -7.37% | 3 | 9 | 112.50% |
| COIN230406C00045000 | 2023-03-31 2:59PM EDT | 45.00 | 22.00 | 22.35 | 22.80 | +2.69 | +13.93% | 9 | 16 | 112.50% |
| COIN230406C00045500 | 2023-03-27 2:30PM EDT | 45.50 | 16.60 | 21.85 | 22.30 | 0.00 | - | 13 | 13 | 106.25% |
| COIN230406C00046000 | 2023-03-31 2:46PM EDT | 46.00 | 21.13 | 21.35 | 21.85 | +4.48 | +26.91% | 2 | 3 | 128.13% |
| COIN230406C00046500 | 2023-03-29 2:48PM EDT | 46.50 | 19.20 | 20.90 | 21.40 | 0.00 | - | 2 | 5 | 143.36% |
| COIN230406C00047000 | 2023-03-31 11:38AM EDT | 47.00 | 21.35 | 20.40 | 20.85 | +2.85 | +15.41% | 1 | 2 | 132.03% |
| COIN230406C00047500 | 2023-03-31 10:47AM EDT | 47.50 | 19.55 | 19.90 | 20.35 | +1.15 | +6.25% | 3 | 1 | 128.91% |
| COIN230406C00048000 | 2023-03-31 10:34AM EDT | 48.00 | 18.00 | 19.40 | 19.80 | +1.30 | +7.78% | 40 | 21 | 115.63% |
| COIN230406C00048500 | 2023-03-31 3:55PM EDT | 48.50 | 19.23 | 18.90 | 19.30 | +3.28 | +20.56% | 45 | 18 | 112.50% |
| COIN230406C00049000 | 2023-03-30 10:38AM EDT | 49.00 | 17.30 | 18.40 | 18.85 | 0.00 | - | 2 | 3 | 118.75% |
| COIN230406C00049500 | 2023-03-31 10:45AM EDT | 49.50 | 17.95 | 17.90 | 18.45 | +4.25 | +31.02% | 10 | 30 | 127.73% |
| COIN230406C00050000 | 2023-03-31 3:39PM EDT | 50.00 | 17.54 | 17.40 | 17.85 | +3.11 | +21.55% | 34 | 84 | 112.11% |
| COIN230406C00051000 | 2023-03-31 1:09PM EDT | 51.00 | 15.25 | 16.45 | 16.90 | +1.90 | +14.23% | 9 | 13 | 117.19% |
| COIN230406C00052000 | 2023-03-31 10:35AM EDT | 52.00 | 14.85 | 15.45 | 15.95 | +1.16 | +8.47% | 6 | 66 | 114.65% |
| COIN230406C00053000 | 2023-03-31 10:49AM EDT | 53.00 | 14.20 | 14.45 | 14.95 | +2.75 | +24.02% | 8 | 16 | 107.62% |
| COIN230406C00054000 | 2023-03-31 12:35PM EDT | 54.00 | 12.85 | 13.55 | 14.00 | -0.15 | -1.15% | 9 | 130 | 110.16% |
| COIN230406C00055000 | 2023-03-31 2:29PM EDT | 55.00 | 12.25 | 12.55 | 13.05 | +2.25 | +22.50% | 67 | 228 | 105.47% |
| COIN230406C00056000 | 2023-03-31 3:49PM EDT | 56.00 | 11.75 | 11.70 | 12.20 | +0.96 | +8.90% | 25 | 71 | 110.94% |
| COIN230406C00057000 | 2023-03-31 3:45PM EDT | 57.00 | 10.85 | 10.80 | 11.20 | +2.59 | +31.36% | 15 | 215 | 106.35% |
| COIN230406C00058000 | 2023-03-31 3:25PM EDT | 58.00 | 10.35 | 9.90 | 10.20 | +2.17 | +26.53% | 11 | 170 | 101.37% |
| COIN230406C00059000 | 2023-03-31 1:03PM EDT | 59.00 | 8.10 | 9.05 | 9.40 | +1.05 | +14.89% | 8 | 199 | 102.83% |
| COIN230406C00060000 | 2023-03-31 3:58PM EDT | 60.00 | 8.45 | 8.20 | 8.50 | +2.35 | +38.52% | 215 | 343 | 100.00% |
| COIN230406C00061000 | 2023-03-31 3:57PM EDT | 61.00 | 7.71 | 7.40 | 7.65 | +2.14 | +38.42% | 51 | 237 | 98.44% |
| COIN230406C00062000 | 2023-03-31 3:57PM EDT | 62.00 | 6.86 | 6.60 | 6.90 | +2.01 | +41.44% | 281 | 634 | 97.56% |
| COIN230406C00063000 | 2023-03-31 3:59PM EDT | 63.00 | 6.00 | 5.90 | 6.10 | +1.80 | +42.86% | 791 | 1,397 | 96.24% |
| COIN230406C00064000 | 2023-03-31 3:57PM EDT | 64.00 | 5.50 | 5.20 | 5.45 | +1.85 | +50.68% | 1,084 | 485 | 96.09% |
| COIN230406C00065000 | 2023-03-31 3:59PM EDT | 65.00 | 4.63 | 4.50 | 4.75 | +1.43 | +44.69% | 2,486 | 2,199 | 93.75% |
| COIN230406C00066000 | 2023-03-31 3:56PM EDT | 66.00 | 3.95 | 3.90 | 4.15 | +1.19 | +43.12% | 1,962 | 855 | 93.12% |
| COIN230406C00067000 | 2023-03-31 3:59PM EDT | 67.00 | 3.45 | 3.35 | 3.60 | +1.09 | +46.19% | 2,146 | 659 | 92.48% |
| COIN230406C00068000 | 2023-03-31 3:59PM EDT | 68.00 | 2.96 | 2.88 | 3.05 | +0.91 | +44.39% | 2,209 | 580 | 91.65% |
| COIN230406C00069000 | 2023-03-31 3:59PM EDT | 69.00 | 2.48 | 2.43 | 2.62 | +0.75 | +43.35% | 804 | 722 | 91.36% |
| COIN230406C00070000 | 2023-03-31 3:59PM EDT | 70.00 | 2.07 | 2.08 | 2.13 | +0.58 | +38.93% | 8,821 | 4,904 | 90.23% |
| COIN230406C00071000 | 2023-03-31 3:58PM EDT | 71.00 | 1.79 | 1.70 | 1.80 | +0.49 | +37.69% | 833 | 303 | 89.65% |
| COIN230406C00072000 | 2023-03-31 3:58PM EDT | 72.00 | 1.49 | 1.40 | 1.53 | +0.39 | +35.45% | 901 | 656 | 89.84% |
| COIN230406C00073000 | 2023-03-31 3:57PM EDT | 73.00 | 1.23 | 1.16 | 1.24 | +0.32 | +35.16% | 914 | 311 | 89.40% |
| COIN230406C00074000 | 2023-03-31 3:59PM EDT | 74.00 | 0.99 | 0.95 | 1.02 | +0.20 | +25.32% | 869 | 346 | 89.36% |
| COIN230406C00075000 | 2023-03-31 3:59PM EDT | 75.00 | 0.80 | 0.80 | 0.86 | +0.12 | +17.65% | 2,176 | 1,525 | 90.53% |
| COIN230406C00076000 | 2023-03-31 3:58PM EDT | 76.00 | 0.66 | 0.64 | 0.70 | +0.10 | +17.86% | 945 | 2,612 | 90.28% |
| COIN230406C00077000 | 2023-03-31 3:59PM EDT | 77.00 | 0.55 | 0.52 | 0.58 | +0.07 | +14.58% | 1,704 | 322 | 90.72% |
| COIN230406C00078000 | 2023-03-31 3:59PM EDT | 78.00 | 0.46 | 0.44 | 0.46 | +0.07 | +17.95% | 1,624 | 567 | 91.21% |
| COIN230406C00079000 | 2023-03-31 3:58PM EDT | 79.00 | 0.38 | 0.35 | 0.39 | +0.03 | +8.57% | 184 | 317 | 91.89% |
| COIN230406C00080000 | 2023-03-31 3:59PM EDT | 80.00 | 0.30 | 0.29 | 0.33 | +0.01 | +3.45% | 1,531 | 1,232 | 92.97% |
| COIN230406C00081000 | 2023-03-31 3:44PM EDT | 81.00 | 0.26 | 0.24 | 0.26 | 0.00 | - | 128 | 151 | 93.36% |
| COIN230406C00082000 | 2023-03-31 3:57PM EDT | 82.00 | 0.22 | 0.20 | 0.23 | 0.00 | - | 257 | 1,367 | 94.92% |
| COIN230406C00083000 | 2023-03-31 3:58PM EDT | 83.00 | 0.19 | 0.16 | 0.19 | -0.02 | -9.52% | 51 | 198 | 95.31% |
| COIN230406C00084000 | 2023-03-31 3:26PM EDT | 84.00 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 62 | 163 | 97.46% |
| COIN230406C00085000 | 2023-03-31 3:59PM EDT | 85.00 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 359 | 546 | 97.66% |
| COIN230406C00086000 | 2023-03-31 3:56PM EDT | 86.00 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 105 | 332 | 99.61% |
| COIN230406C00087000 | 2023-03-31 3:59PM EDT | 87.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 42 | 223 | 100.78% |
| COIN230406C00088000 | 2023-03-31 3:05PM EDT | 88.00 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 83 | 255 | 101.95% |
| COIN230406C00089000 | 2023-03-31 11:22AM EDT | 89.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 13 | 211 | 103.13% |
| COIN230406C00090000 | 2023-03-31 3:58PM EDT | 90.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 424 | 1,133 | 104.30% |
| COIN230406C00091000 | 2023-03-31 3:44PM EDT | 91.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 137 | 97 | 106.25% |
| COIN230406C00092000 | 2023-03-31 2:25PM EDT | 92.00 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 14 | 20 | 108.20% |
| COIN230406C00093000 | 2023-03-31 3:39PM EDT | 93.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 17 | 33 | 108.20% |
| COIN230406C00094000 | 2023-03-31 12:02PM EDT | 94.00 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 24 | 26 | 109.38% |
| COIN230406C00095000 | 2023-03-31 3:59PM EDT | 95.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 86 | 1,153 | 112.50% |
| COIN230406C00096000 | 2023-03-31 2:31PM EDT | 96.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 106 | 113.28% |
| COIN230406C00097000 | 2023-03-31 3:48PM EDT | 97.00 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 2 | 111 | 117.97% |
| COIN230406C00098000 | 2023-03-31 10:45AM EDT | 98.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 131 | 116.41% |
| COIN230406C00099000 | 2023-03-31 9:36AM EDT | 99.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 10 | 110 | 121.88% |
| COIN230406C00100000 | 2023-03-31 3:32PM EDT | 100.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 231 | 3,301 | 118.75% |
| COIN230406C00105000 | 2023-03-31 1:50PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 44 | 659 | 128.13% |
| COIN230406C00110000 | 2023-03-31 3:55PM EDT | 110.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 136 | 454 | 143.75% |
| COIN230406C00115000 | 2023-03-31 11:40AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 465 | 143.75% |
| COIN230406C00120000 | 2023-03-31 11:41AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 557 | 143.75% |
| COIN230406C00125000 | 2023-03-31 12:32PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 172 | 156.25% |
| COIN230406C00130000 | 2023-03-30 1:01PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 74 | 162.50% |
| COIN230406C00135000 | 2023-03-29 9:45AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 161 | 171.88% |
| COIN230406C00140000 | 2023-03-29 10:17AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 85 | 181.25% |
| COIN230406C00145000 | 2023-03-29 9:47AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 83 | 187.50% |
| COIN230406C00150000 | 2023-03-29 10:41AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 174 | 193.75% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230406P00020000 | 2023-03-31 11:03AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 968 | 312.50% |
| COIN230406P00025000 | 2023-03-31 3:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 440 | 926 | 256.25% |
| COIN230406P00030000 | 2023-03-31 3:52PM EDT | 30.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 312 | 1,400 | 234.38% |
| COIN230406P00035000 | 2023-03-31 3:59PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 51 | 2,897 | 193.75% |
| COIN230406P00040000 | 2023-03-31 3:59PM EDT | 40.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 464 | 4,628 | 173.44% |
| COIN230406P00044500 | 2023-03-31 9:53AM EDT | 44.50 | 0.09 | 0.05 | 0.07 | -0.05 | -35.71% | 24 | 94 | 151.56% |
| COIN230406P00045000 | 2023-03-31 3:59PM EDT | 45.00 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 272 | 1,476 | 148.05% |
| COIN230406P00045500 | 2023-03-31 2:17PM EDT | 45.50 | 0.08 | 0.06 | 0.07 | -0.08 | -50.00% | 63 | 200 | 146.09% |
| COIN230406P00046000 | 2023-03-31 3:29PM EDT | 46.00 | 0.08 | 0.06 | 0.08 | -0.10 | -55.56% | 59 | 528 | 144.14% |
| COIN230406P00046500 | 2023-03-31 10:57AM EDT | 46.50 | 0.08 | 0.06 | 0.09 | -0.12 | -60.00% | 42 | 18 | 142.19% |
| COIN230406P00047000 | 2023-03-31 3:54PM EDT | 47.00 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 270 | 706 | 139.84% |
| COIN230406P00047500 | 2023-03-31 3:49PM EDT | 47.50 | 0.09 | 0.08 | 0.10 | -0.12 | -57.14% | 188 | 57 | 139.06% |
| COIN230406P00048000 | 2023-03-31 3:52PM EDT | 48.00 | 0.09 | 0.09 | 0.10 | -0.13 | -59.09% | 72 | 242 | 136.33% |
| COIN230406P00048500 | 2023-03-31 3:52PM EDT | 48.50 | 0.10 | 0.09 | 0.11 | -0.16 | -61.54% | 87 | 34 | 133.98% |
| COIN230406P00049000 | 2023-03-31 3:23PM EDT | 49.00 | 0.12 | 0.11 | 0.12 | -0.15 | -55.56% | 95 | 290 | 133.59% |
| COIN230406P00050000 | 2023-03-31 3:59PM EDT | 50.00 | 0.12 | 0.12 | 0.14 | -0.20 | -62.50% | 966 | 4,121 | 128.91% |
| COIN230406P00051000 | 2023-03-31 3:45PM EDT | 51.00 | 0.16 | 0.15 | 0.17 | -0.25 | -60.98% | 184 | 403 | 126.56% |
| COIN230406P00052000 | 2023-03-31 3:56PM EDT | 52.00 | 0.18 | 0.18 | 0.20 | -0.29 | -61.70% | 229 | 314 | 123.44% |
| COIN230406P00053000 | 2023-03-31 3:54PM EDT | 53.00 | 0.22 | 0.22 | 0.23 | -0.35 | -61.40% | 433 | 362 | 120.12% |
| COIN230406P00054000 | 2023-03-31 3:57PM EDT | 54.00 | 0.25 | 0.26 | 0.28 | -0.48 | -65.75% | 609 | 335 | 117.19% |
| COIN230406P00055000 | 2023-03-31 3:59PM EDT | 55.00 | 0.33 | 0.32 | 0.34 | -0.50 | -60.24% | 1,282 | 1,452 | 114.84% |
| COIN230406P00056000 | 2023-03-31 3:59PM EDT | 56.00 | 0.40 | 0.38 | 0.44 | -0.60 | -60.00% | 427 | 582 | 113.09% |
| COIN230406P00057000 | 2023-03-31 3:59PM EDT | 57.00 | 0.48 | 0.46 | 0.49 | -0.68 | -58.62% | 578 | 569 | 109.38% |
| COIN230406P00058000 | 2023-03-31 3:59PM EDT | 58.00 | 0.58 | 0.56 | 0.60 | -0.82 | -58.57% | 927 | 1,594 | 107.42% |
| COIN230406P00059000 | 2023-03-31 3:57PM EDT | 59.00 | 0.68 | 0.69 | 0.73 | -0.97 | -58.79% | 297 | 467 | 105.66% |
| COIN230406P00060000 | 2023-03-31 3:59PM EDT | 60.00 | 0.85 | 0.84 | 0.88 | -1.10 | -56.41% | 5,477 | 5,677 | 103.71% |
| COIN230406P00061000 | 2023-03-31 3:59PM EDT | 61.00 | 1.03 | 1.01 | 1.05 | -1.28 | -55.41% | 512 | 901 | 101.56% |
| COIN230406P00062000 | 2023-03-31 3:58PM EDT | 62.00 | 1.22 | 1.22 | 1.28 | -1.41 | -53.61% | 2,215 | 1,836 | 100.24% |
| COIN230406P00063000 | 2023-03-31 3:59PM EDT | 63.00 | 1.50 | 1.47 | 1.55 | -1.60 | -51.61% | 1,585 | 1,274 | 99.07% |
| COIN230406P00064000 | 2023-03-31 3:59PM EDT | 64.00 | 1.79 | 1.76 | 1.84 | -1.78 | -49.86% | 1,012 | 1,436 | 97.56% |
| COIN230406P00065000 | 2023-03-31 3:59PM EDT | 65.00 | 2.10 | 2.10 | 2.17 | -2.01 | -48.91% | 1,959 | 2,646 | 96.24% |
| COIN230406P00066000 | 2023-03-31 3:57PM EDT | 66.00 | 2.56 | 2.43 | 2.56 | -2.07 | -44.71% | 1,303 | 1,302 | 94.29% |
| COIN230406P00067000 | 2023-03-31 3:58PM EDT | 67.00 | 2.94 | 2.88 | 3.00 | -2.41 | -45.05% | 1,598 | 776 | 93.55% |
| COIN230406P00068000 | 2023-03-31 3:59PM EDT | 68.00 | 3.45 | 3.35 | 3.50 | -2.45 | -41.53% | 2,000 | 1,508 | 92.48% |
| COIN230406P00069000 | 2023-03-31 3:54PM EDT | 69.00 | 4.00 | 3.90 | 4.10 | -2.50 | -38.46% | 80 | 1,067 | 92.68% |
| COIN230406P00070000 | 2023-03-31 3:59PM EDT | 70.00 | 4.53 | 4.50 | 4.70 | -2.92 | -39.19% | 534 | 545 | 92.19% |
| COIN230406P00071000 | 2023-03-31 2:40PM EDT | 71.00 | 5.73 | 5.15 | 5.35 | -2.42 | -29.69% | 55 | 1,667 | 91.80% |
| COIN230406P00072000 | 2023-03-31 3:24PM EDT | 72.00 | 5.80 | 5.80 | 6.05 | -3.13 | -35.05% | 32 | 353 | 90.82% |
| COIN230406P00073000 | 2023-03-31 3:54PM EDT | 73.00 | 6.70 | 6.50 | 6.80 | -3.25 | -32.66% | 79 | 87 | 90.14% |
| COIN230406P00074000 | 2023-03-31 3:22PM EDT | 74.00 | 7.39 | 7.30 | 7.60 | -3.21 | -30.28% | 10 | 84 | 90.72% |
| COIN230406P00075000 | 2023-03-31 3:52PM EDT | 75.00 | 8.29 | 8.10 | 8.45 | -3.16 | -27.60% | 58 | 161 | 91.11% |
| COIN230406P00076000 | 2023-03-31 3:45PM EDT | 76.00 | 9.35 | 9.00 | 9.30 | -3.15 | -25.20% | 15 | 113 | 92.58% |
| COIN230406P00077000 | 2023-03-31 3:37PM EDT | 77.00 | 10.10 | 9.80 | 10.25 | -0.50 | -4.72% | 15 | 64 | 93.07% |
| COIN230406P00078000 | 2023-03-31 11:27AM EDT | 78.00 | 10.56 | 10.75 | 11.10 | -3.53 | -25.05% | 9 | 92 | 93.75% |
| COIN230406P00079000 | 2023-03-30 9:42AM EDT | 79.00 | 12.80 | 11.65 | 12.05 | -0.41 | -3.10% | 5 | 316 | 95.02% |
| COIN230406P00080000 | 2023-03-31 2:39PM EDT | 80.00 | 13.31 | 12.55 | 13.05 | -2.83 | -17.53% | 71 | 334 | 97.17% |
| COIN230406P00081000 | 2023-03-31 10:35AM EDT | 81.00 | 14.66 | 13.50 | 13.95 | -4.34 | -22.84% | 5 | 64 | 96.88% |
| COIN230406P00082000 | 2023-03-31 11:18AM EDT | 82.00 | 15.00 | 14.45 | 14.90 | -3.23 | -17.72% | 11 | 55 | 97.66% |
| COIN230406P00083000 | 2023-03-31 3:39PM EDT | 83.00 | 15.77 | 15.45 | 15.85 | -3.66 | -18.84% | 16 | 70 | 99.90% |
| COIN230406P00084000 | 2023-03-31 3:01PM EDT | 84.00 | 16.82 | 16.40 | 16.85 | -0.73 | -4.16% | 6 | 89 | 101.95% |
| COIN230406P00085000 | 2023-03-31 1:13PM EDT | 85.00 | 19.07 | 17.35 | 17.85 | -1.68 | -8.10% | 31 | 115 | 103.52% |
| COIN230406P00086000 | 2023-03-29 3:08PM EDT | 86.00 | 21.40 | 18.30 | 18.80 | 0.00 | - | 2 | 32 | 100.98% |
| COIN230406P00087000 | 2023-03-23 12:11PM EDT | 87.00 | 20.20 | 19.30 | 19.80 | 0.00 | - | - | 8 | 104.88% |
| COIN230406P00088000 | 2023-03-27 3:52PM EDT | 88.00 | 25.55 | 20.30 | 20.80 | 0.00 | - | 3 | 22 | 108.59% |
| COIN230406P00089000 | 2023-03-22 2:37PM EDT | 89.00 | 12.70 | 21.20 | 21.75 | 0.00 | - | - | 16 | 96.88% |
| COIN230406P00090000 | 2023-03-31 3:41PM EDT | 90.00 | 22.65 | 22.25 | 22.75 | -2.71 | -10.69% | 1 | 30 | 106.64% |
| COIN230406P00091000 | 2023-03-23 1:31PM EDT | 91.00 | 25.55 | 23.15 | 23.70 | 0.00 | - | - | 4 | 138.67% |
| COIN230406P00092000 | 2023-03-24 2:51PM EDT | 92.00 | 24.60 | 24.15 | 24.70 | 0.00 | - | 1 | 21 | 142.58% |
| COIN230406P00093000 | 2023-03-28 11:11AM EDT | 93.00 | 30.85 | 25.15 | 25.80 | 0.00 | - | 3 | 10 | 110.16% |
| COIN230406P00095000 | 2023-03-22 9:49AM EDT | 95.00 | 14.55 | 27.15 | 27.80 | 0.00 | - | - | 7 | 116.41% |
| COIN230406P00100000 | 2023-03-27 12:04PM EDT | 100.00 | 38.85 | 32.05 | 32.95 | 0.00 | - | 1 | 7 | 138.67% |
| COIN230406P00105000 | 2023-03-22 10:46AM EDT | 105.00 | 23.20 | 36.95 | 37.90 | 0.00 | - | - | 4 | 209.18% |
| COIN230406P00110000 | 2023-03-22 9:37AM EDT | 110.00 | 26.25 | 41.90 | 42.75 | 0.00 | - | - | 5 | 209.96% |
| COIN230406P00115000 | 2023-03-20 10:26AM EDT | 115.00 | 39.00 | 47.00 | 47.90 | 0.00 | - | - | 0 | 154.69% |
| COIN230406P00120000 | 2023-03-23 10:33AM EDT | 120.00 | 55.00 | 52.05 | 52.85 | 0.00 | - | 3 | 6 | 165.63% |
