Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
37.919,03 +366,87 (+0,98%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.156,48 -272,61 (-0,44%) CMC Crypto 200
1.432,64 +17,88 (+1,26%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2.50 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 180.66% |
| COIN251219C00005000 | 2024-01-25 1:25PM EDT | 5.00 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219C00007500 | 2023-07-13 3:22PM EDT | 7.50 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
| COIN251219C00010000 | 2023-11-27 11:00AM EDT | 10.00 | 107.25 | 173.30 | 177.85 | 0.00 | - | 1 | 9 | 0.00% |
| COIN251219C00012500 | 2023-06-29 9:45AM EDT | 12.50 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 15.00 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN251219C00017500 | 2023-11-20 10:46AM EDT | 17.50 | 86.00 | 148.55 | 152.95 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 20.00 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN251219C00022500 | 2023-10-17 11:34AM EDT | 22.50 | 60.85 | 76.20 | 79.55 | 0.00 | - | 3 | 5 | 0.00% |
| COIN251219C00025000 | 2024-01-31 11:09AM EDT | 25.00 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| COIN251219C00030000 | 2024-03-04 4:16PM EDT | 30.00 | 209.66 | 223.00 | 228.00 | 0.00 | - | 1 | 91 | 221.85% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 35.00 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 184.95% |
| COIN251219C00040000 | 2024-04-15 3:56PM EDT | 40.00 | 187.88 | 200.00 | 204.50 | 0.00 | - | 1 | 34 | 109.96% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 45.00 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 124.76% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 50.00 | 214.87 | 192.00 | 196.50 | 0.00 | - | 1 | 224 | 104.79% |
| COIN251219C00055000 | 2024-04-22 2:32PM EDT | 55.00 | 179.75 | 188.00 | 192.50 | 0.00 | - | 1 | 226 | 102.27% |
| COIN251219C00060000 | 2024-03-05 12:59PM EDT | 60.00 | 175.50 | 196.50 | 201.50 | 0.00 | - | 1 | 117 | 142.05% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 65.00 | 191.36 | 180.50 | 185.50 | 0.00 | - | 2 | 37 | 99.87% |
| COIN251219C00070000 | 2024-04-15 3:42PM EDT | 70.00 | 170.08 | 177.00 | 181.50 | 0.00 | - | 1 | 1,332 | 98.11% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 75.00 | 189.65 | 173.50 | 178.00 | 0.00 | - | 1 | 149 | 97.03% |
| COIN251219C00080000 | 2024-03-18 1:03PM EDT | 80.00 | 166.07 | 148.50 | 153.00 | 0.00 | - | 2 | 192 | 0.00% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 85.00 | 156.95 | 166.75 | 171.45 | 0.00 | - | 2 | 40 | 95.41% |
| COIN251219C00090000 | 2024-04-19 11:41AM EDT | 90.00 | 151.34 | 163.00 | 167.95 | 0.00 | - | 6 | 2,043 | 93.79% |
| COIN251219C00095000 | 2024-04-17 9:59AM EDT | 95.00 | 145.02 | 160.35 | 165.00 | 0.00 | - | 1 | 37 | 93.88% |
| COIN251219C00100000 | 2024-04-23 10:53AM EDT | 100.00 | 161.00 | 157.90 | 161.50 | +26.45 | +19.66% | 1 | 2,576 | 93.45% |
| COIN251219C00105000 | 2024-03-05 12:12PM EDT | 105.00 | 144.80 | 170.55 | 174.70 | 0.00 | - | 6 | 68 | 122.72% |
| COIN251219C00110000 | 2024-03-08 11:20AM EDT | 110.00 | 179.70 | 154.50 | 159.00 | 0.00 | - | 1 | 411 | 97.60% |
| COIN251219C00115000 | 2024-03-19 12:26PM EDT | 115.00 | 142.50 | 133.05 | 136.15 | 0.00 | - | 22 | 72 | 63.21% |
| COIN251219C00120000 | 2024-04-15 1:26PM EDT | 120.00 | 144.00 | 146.25 | 150.00 | 0.00 | - | 1 | 162 | 91.35% |
| COIN251219C00125000 | 2024-04-17 10:52AM EDT | 125.00 | 122.97 | 143.60 | 145.90 | 0.00 | - | 1 | 105 | 89.90% |
| COIN251219C00130000 | 2024-04-22 10:06AM EDT | 130.00 | 132.50 | 140.95 | 143.95 | 0.00 | - | 2 | 43 | 90.06% |
| COIN251219C00135000 | 2024-04-19 12:37PM EDT | 135.00 | 139.10 | 138.25 | 141.55 | +18.71 | +15.54% | 1 | 63 | 89.76% |
| COIN251219C00140000 | 2024-04-16 12:37PM EDT | 140.00 | 113.00 | 135.75 | 139.45 | 0.00 | - | 2 | 58 | 89.73% |
| COIN251219C00145000 | 2024-04-16 11:50AM EDT | 145.00 | 110.00 | 133.95 | 136.45 | 0.00 | - | 1 | 716 | 89.49% |
| COIN251219C00150000 | 2024-04-19 9:54AM EDT | 150.00 | 123.15 | 130.70 | 133.75 | 0.00 | - | 1 | 225 | 88.43% |
| COIN251219C00155000 | 2024-03-25 11:59AM EDT | 155.00 | 167.92 | 128.50 | 131.60 | 0.00 | - | 8 | 44 | 88.38% |
| COIN251219C00160000 | 2024-04-05 12:15PM EDT | 160.00 | 136.52 | 126.10 | 129.40 | 0.00 | - | 1 | 368 | 88.11% |
| COIN251219C00165000 | 2024-04-22 10:49AM EDT | 165.00 | 113.74 | 123.60 | 128.00 | 0.00 | - | 2 | 33 | 88.21% |
| COIN251219C00170000 | 2024-04-18 1:43PM EDT | 170.00 | 109.00 | 122.30 | 124.95 | 0.00 | - | 20 | 47 | 87.97% |
| COIN251219C00175000 | 2024-04-22 3:47PM EDT | 175.00 | 112.28 | 120.10 | 122.10 | 0.00 | - | 1 | 43 | 87.29% |
| COIN251219C00180000 | 2024-04-11 9:36AM EDT | 180.00 | 131.79 | 117.25 | 120.00 | 0.00 | - | 6 | 196 | 86.63% |
| COIN251219C00185000 | 2024-03-19 9:40AM EDT | 185.00 | 105.70 | 101.90 | 104.45 | 0.00 | - | 1 | 126 | 71.79% |
| COIN251219C00190000 | 2024-04-05 3:55PM EDT | 190.00 | 117.20 | 112.90 | 117.20 | 0.00 | - | 1 | 118 | 86.74% |
| COIN251219C00195000 | 2024-04-17 9:36AM EDT | 195.00 | 100.39 | 111.70 | 115.00 | 0.00 | - | 1 | 605 | 86.82% |
| COIN251219C00200000 | 2024-04-23 3:54PM EDT | 200.00 | 111.80 | 110.05 | 113.00 | +13.75 | +14.02% | 33 | 3,475 | 86.71% |
| COIN251219C00210000 | 2024-04-22 9:31AM EDT | 210.00 | 97.22 | 105.50 | 109.55 | 0.00 | - | 1 | 31 | 86.03% |
| COIN251219C00220000 | 2024-04-22 12:11PM EDT | 220.00 | 94.29 | 102.95 | 105.10 | 0.00 | - | 2 | 24 | 85.73% |
| COIN251219C00230000 | 2024-04-23 1:11PM EDT | 230.00 | 99.48 | 99.00 | 102.70 | +7.71 | +8.40% | 2 | 331 | 85.62% |
| COIN251219C00240000 | 2024-04-23 1:11PM EDT | 240.00 | 96.28 | 96.20 | 100.45 | +6.45 | +7.18% | 2 | 60 | 86.00% |
| COIN251219C00250000 | 2024-04-23 9:48AM EDT | 250.00 | 90.35 | 93.35 | 95.60 | +2.75 | +3.14% | 1 | 269 | 85.02% |
| COIN251219C00260000 | 2024-04-19 10:12AM EDT | 260.00 | 83.31 | 90.80 | 93.30 | 0.00 | - | 1 | 73 | 85.26% |
| COIN251219C00270000 | 2024-04-22 10:09AM EDT | 270.00 | 82.38 | 87.90 | 90.60 | 0.00 | - | 1 | 66 | 85.05% |
| COIN251219C00280000 | 2024-04-16 1:07PM EDT | 280.00 | 70.00 | 85.60 | 87.15 | 0.00 | - | 21 | 103 | 84.68% |
| COIN251219C00290000 | 2024-04-16 12:03PM EDT | 290.00 | 65.00 | 82.50 | 84.65 | 0.00 | - | 1 | 53 | 84.31% |
| COIN251219C00300000 | 2024-04-23 2:47PM EDT | 300.00 | 82.00 | 80.15 | 82.85 | +15.37 | +23.07% | 4 | 103 | 84.48% |
| COIN251219C00310000 | 2024-04-22 3:22PM EDT | 310.00 | 71.85 | 78.25 | 80.55 | 0.00 | - | 3 | 19 | 84.55% |
| COIN251219C00320000 | 2024-04-15 10:29AM EDT | 320.00 | 80.00 | 75.15 | 77.65 | 0.00 | - | 2 | 52 | 83.78% |
| COIN251219C00330000 | 2024-04-18 10:58AM EDT | 330.00 | 67.25 | 73.35 | 76.10 | 0.00 | - | 19 | 19 | 84.08% |
| COIN251219C00340000 | 2024-04-09 10:35AM EDT | 340.00 | 75.47 | 71.65 | 74.05 | 0.00 | - | 1 | 146 | 84.13% |
| COIN251219C00350000 | 2024-04-22 2:26PM EDT | 350.00 | 64.28 | 69.25 | 72.25 | 0.00 | - | 2 | 25 | 83.94% |
| COIN251219C00360000 | 2024-04-01 9:49AM EDT | 360.00 | 87.74 | 67.70 | 69.55 | 0.00 | - | 1 | 123 | 83.66% |
| COIN251219C00370000 | 2024-04-22 10:20AM EDT | 370.00 | 61.50 | 65.45 | 67.85 | 0.00 | - | 1 | 562 | 83.46% |
| COIN251219C00380000 | 2024-04-15 3:40PM EDT | 380.00 | 59.50 | 63.70 | 66.10 | 0.00 | - | 47 | 217 | 83.39% |
| COIN251219C00390000 | 2024-04-15 1:39PM EDT | 390.00 | 59.83 | 62.20 | 64.55 | 0.00 | - | 2 | 24 | 83.46% |
| COIN251219C00400000 | 2024-04-23 10:52AM EDT | 400.00 | 61.51 | 61.10 | 63.55 | +6.86 | +12.55% | 3 | 526 | 83.88% |
| COIN251219C00410000 | 2024-04-16 3:44PM EDT | 410.00 | 51.35 | 58.65 | 61.30 | 0.00 | - | 6 | 13 | 83.17% |
| COIN251219C00420000 | 2024-04-23 1:11PM EDT | 420.00 | 57.17 | 57.80 | 59.60 | +11.97 | +26.48% | 1 | 6 | 83.31% |
| COIN251219C00450000 | 2024-03-20 2:28PM EDT | 450.00 | 56.50 | 42.15 | 44.25 | 0.00 | - | - | 1 | 73.79% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 460.00 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 83.68% |
| COIN251219C00480000 | 2024-04-08 9:41AM EDT | 480.00 | 59.20 | 49.80 | 52.30 | 0.00 | - | 40 | 41 | 83.35% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 490.00 | 40.60 | 48.95 | 50.95 | 0.00 | - | - | 10 | 83.38% |
| COIN251219C00500000 | 2024-04-23 10:44AM EDT | 500.00 | 48.40 | 47.55 | 49.55 | +4.80 | +11.01% | 3 | 253 | 83.13% |
| COIN251219C00520000 | 2024-04-22 2:53PM EDT | 520.00 | 41.79 | 45.50 | 47.25 | 0.00 | - | 1 | 254 | 83.07% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN251219P00002500 | 2024-04-04 10:12AM EDT | 2.50 | 0.06 | 0.06 | 0.50 | 0.00 | - | 1 | 328 | 176.17% |
| COIN251219P00005000 | 2024-03-27 9:50AM EDT | 5.00 | 0.15 | 0.08 | 0.30 | 0.00 | - | 1 | 421 | 133.59% |
| COIN251219P00007500 | 2024-04-18 3:55PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 358 | 115.82% |
| COIN251219P00010000 | 2024-02-28 1:10PM EDT | 10.00 | 0.33 | 0.20 | 0.45 | 0.00 | - | 8 | 413 | 114.36% |
| COIN251219P00012500 | 2024-04-11 10:03AM EDT | 12.50 | 0.18 | 0.00 | 0.87 | 0.00 | - | 3 | 893 | 109.96% |
| COIN251219P00015000 | 2024-03-08 10:55AM EDT | 15.00 | 0.58 | 0.00 | 1.04 | 0.00 | - | 2 | 378 | 105.27% |
| COIN251219P00017500 | 2024-04-16 1:40PM EDT | 17.50 | 0.59 | 0.19 | 1.23 | 0.00 | - | 1 | 130 | 103.96% |
| COIN251219P00020000 | 2024-04-04 10:24AM EDT | 20.00 | 0.91 | 0.00 | 1.05 | 0.00 | - | 20 | 196 | 93.36% |
| COIN251219P00022500 | 2024-03-07 2:01PM EDT | 22.50 | 1.04 | 0.15 | 1.64 | 0.00 | - | 2 | 72 | 96.83% |
| COIN251219P00025000 | 2024-03-14 10:18AM EDT | 25.00 | 1.20 | 0.38 | 1.48 | 0.00 | - | 1 | 662 | 92.80% |
| COIN251219P00030000 | 2024-04-11 12:16PM EDT | 30.00 | 1.50 | 0.70 | 2.49 | 0.00 | - | 2 | 163 | 93.92% |
| COIN251219P00035000 | 2024-04-22 10:50AM EDT | 35.00 | 2.00 | 1.75 | 2.00 | 0.00 | - | 1 | 1,000 | 89.50% |
| COIN251219P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 2.20 | 1.25 | 5.00 | 0.00 | - | 1 | 465 | 93.10% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 45.00 | 2.46 | 1.70 | 5.50 | 0.00 | - | 1 | 119 | 89.84% |
| COIN251219P00050000 | 2024-04-23 10:44AM EDT | 50.00 | 3.49 | 2.26 | 6.00 | -0.94 | -21.22% | 5 | 984 | 87.09% |
| COIN251219P00055000 | 2024-04-22 1:20PM EDT | 55.00 | 4.80 | 2.90 | 6.65 | 0.00 | - | 7 | 107 | 85.00% |
| COIN251219P00060000 | 2024-04-16 11:49AM EDT | 60.00 | 6.00 | 5.25 | 5.90 | 0.00 | - | 1 | 237 | 83.57% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 65.00 | 6.92 | 4.80 | 8.50 | 0.00 | - | 10 | 208 | 83.06% |
| COIN251219P00070000 | 2024-04-23 9:50AM EDT | 70.00 | 7.74 | 6.80 | 8.40 | -0.07 | -0.90% | 10 | 1,008 | 81.85% |
| COIN251219P00075000 | 2024-04-11 3:09PM EDT | 75.00 | 6.88 | 6.00 | 8.90 | 0.00 | - | 2 | 362 | 77.06% |
| COIN251219P00080000 | 2024-04-18 10:10AM EDT | 80.00 | 10.20 | 9.35 | 9.85 | 0.00 | - | 1 | 136 | 79.43% |
| COIN251219P00085000 | 2024-04-19 10:03AM EDT | 85.00 | 11.42 | 10.10 | 11.15 | 0.00 | - | 1 | 259 | 78.17% |
| COIN251219P00090000 | 2024-04-08 10:34AM EDT | 90.00 | 10.67 | 11.90 | 12.55 | 0.00 | - | 1 | 122 | 78.25% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 95.00 | 12.02 | 13.25 | 13.95 | 0.00 | - | 1 | 185 | 77.59% |
| COIN251219P00100000 | 2024-04-23 1:24PM EDT | 100.00 | 15.34 | 14.75 | 15.50 | -1.56 | -9.23% | 1 | 578 | 77.13% |
| COIN251219P00105000 | 2024-04-16 12:13PM EDT | 105.00 | 19.35 | 16.35 | 17.10 | 0.00 | - | 26 | 113 | 76.69% |
| COIN251219P00110000 | 2024-04-17 3:55PM EDT | 110.00 | 20.42 | 17.95 | 18.75 | 0.00 | - | 1 | 88 | 76.18% |
| COIN251219P00115000 | 2024-04-16 12:15PM EDT | 115.00 | 23.20 | 18.85 | 21.50 | 0.00 | - | 25 | 111 | 75.92% |
| COIN251219P00120000 | 2024-04-22 1:09PM EDT | 120.00 | 23.46 | 21.45 | 22.40 | 0.00 | - | 46 | 69 | 75.42% |
| COIN251219P00125000 | 2024-04-22 1:09PM EDT | 125.00 | 25.35 | 23.15 | 24.30 | 0.00 | - | 46 | 109 | 74.92% |
| COIN251219P00130000 | 2024-04-17 3:55PM EDT | 130.00 | 28.56 | 25.45 | 26.30 | 0.00 | - | 1 | 49 | 74.86% |
| COIN251219P00135000 | 2024-04-18 2:25PM EDT | 135.00 | 30.43 | 27.35 | 28.35 | 0.00 | - | 1 | 12 | 74.45% |
| COIN251219P00140000 | 2024-04-19 10:17AM EDT | 140.00 | 32.39 | 29.60 | 30.70 | 0.00 | - | 2 | 36 | 74.41% |
| COIN251219P00145000 | 2024-04-09 1:03PM EDT | 145.00 | 30.30 | 31.90 | 32.85 | 0.00 | - | 12 | 366 | 74.17% |
| COIN251219P00150000 | 2024-04-18 10:08AM EDT | 150.00 | 36.82 | 34.25 | 35.05 | 0.00 | - | 1 | 706 | 73.93% |
| COIN251219P00155000 | 2024-03-25 12:22PM EDT | 155.00 | 31.57 | 36.30 | 37.55 | 0.00 | - | 3 | 99 | 73.61% |
| COIN251219P00160000 | 2024-04-18 11:30AM EDT | 160.00 | 40.74 | 38.75 | 39.75 | 0.00 | - | 1 | 110 | 73.28% |
| COIN251219P00165000 | 2024-04-22 10:18AM EDT | 165.00 | 43.82 | 41.40 | 42.40 | 0.00 | - | 5 | 42 | 73.29% |
| COIN251219P00170000 | 2024-04-18 10:30AM EDT | 170.00 | 47.05 | 43.75 | 46.70 | 0.00 | - | 1 | 68 | 74.00% |
| COIN251219P00175000 | 2024-04-16 9:54AM EDT | 175.00 | 51.37 | 46.45 | 49.50 | 0.00 | - | 2 | 43 | 73.95% |
| COIN251219P00180000 | 2024-04-16 9:36AM EDT | 180.00 | 51.96 | 48.95 | 50.55 | 0.00 | - | 20 | 34 | 72.77% |
| COIN251219P00185000 | 2024-04-16 12:11PM EDT | 185.00 | 58.65 | 51.80 | 52.70 | 0.00 | - | 1 | 13 | 72.37% |
| COIN251219P00190000 | 2024-04-17 9:49AM EDT | 190.00 | 58.01 | 54.45 | 55.55 | 0.00 | - | 1 | 31 | 72.18% |
| COIN251219P00195000 | 2024-04-12 10:31AM EDT | 195.00 | 52.40 | 57.15 | 58.30 | 0.00 | - | 1 | 35 | 71.91% |
| COIN251219P00200000 | 2024-04-19 12:17PM EDT | 200.00 | 65.75 | 60.10 | 61.60 | 0.00 | - | 2 | 84 | 72.01% |
| COIN251219P00210000 | 2024-04-23 11:01AM EDT | 210.00 | 66.64 | 65.85 | 66.85 | -4.76 | -6.67% | 1 | 76 | 71.31% |
| COIN251219P00220000 | 2024-04-16 3:44PM EDT | 220.00 | 76.68 | 71.85 | 72.85 | 0.00 | - | 3 | 25 | 70.94% |
| COIN251219P00230000 | 2024-04-22 3:22PM EDT | 230.00 | 82.13 | 77.70 | 78.85 | 0.00 | - | 1 | 85 | 70.36% |
| COIN251219P00240000 | 2024-04-17 10:58AM EDT | 240.00 | 92.50 | 83.95 | 85.20 | 0.00 | - | 5 | 6 | 69.97% |
| COIN251219P00250000 | 2024-03-25 3:54PM EDT | 250.00 | 80.50 | 90.60 | 91.85 | 0.00 | - | 2 | 13 | 69.77% |
| COIN251219P00260000 | 2024-03-25 10:19AM EDT | 260.00 | 87.06 | 97.35 | 98.65 | 0.00 | - | 1 | 35 | 69.55% |
| COIN251219P00270000 | 2024-04-15 1:30PM EDT | 270.00 | 105.00 | 103.90 | 105.40 | 0.00 | - | 1 | 24 | 69.10% |
| COIN251219P00280000 | 2024-04-16 10:50AM EDT | 280.00 | 119.80 | 110.90 | 112.20 | 0.00 | - | 2 | 4 | 68.76% |
| COIN251219P00290000 | 2024-04-05 12:29PM EDT | 290.00 | 113.80 | 117.60 | 119.40 | 0.00 | - | 1 | 20 | 68.35% |
| COIN251219P00300000 | 2024-04-17 9:30AM EDT | 300.00 | 126.39 | 124.90 | 126.40 | 0.00 | - | 2 | 17 | 68.02% |
| COIN251219P00310000 | 2024-03-25 1:12PM EDT | 310.00 | 118.95 | 132.10 | 133.65 | 0.00 | - | 11 | 13 | 67.65% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 330.00 | 149.50 | 146.45 | 148.60 | 0.00 | - | 3 | 4 | 66.82% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 370.00 | 192.59 | 177.10 | 179.60 | 0.00 | - | 1 | 1 | 65.46% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 380.00 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 62.05% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 400.00 | 208.30 | 200.85 | 203.80 | 0.00 | - | - | 8 | 64.40% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 410.00 | 218.30 | 208.50 | 212.00 | 0.00 | - | - | 5 | 63.86% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 470.00 | 278.00 | 259.00 | 263.75 | 0.00 | - | - | 17 | 62.47% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 490.00 | 267.00 | 276.50 | 280.25 | 0.00 | - | - | 13 | 61.53% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 500.00 | 303.06 | 285.50 | 288.85 | 0.00 | - | - | 17 | 61.27% |
| COIN251219P00520000 | 2024-04-02 12:10PM EDT | 520.00 | 300.55 | 303.00 | 307.05 | 0.00 | - | - | 17 | 60.84% |
