Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.392,86 +765,71 (+1,28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2.50 | 263.25 | 206.00 | 211.00 | 0.00 | - | 1 | 0 | 725.00% |
| COIN250321C00010000 | 2023-08-03 2:11PM EDT | 10.00 | 82.00 | 67.90 | 69.60 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 15.00 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 20.00 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 0.00% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 22.50 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 25.00 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 30.00 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 0.00% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 35.00 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 122.78% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 40.00 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 384.77% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 45.00 | 237.10 | 167.00 | 172.00 | 0.00 | - | 1 | 32 | 114.40% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 50.00 | 203.06 | 163.00 | 167.50 | 0.00 | - | 2 | 46 | 112.29% |
| COIN250321C00055000 | 2024-04-04 9:31AM EDT | 55.00 | 210.00 | 158.50 | 163.50 | 0.00 | - | 1 | 160 | 109.92% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 60.00 | 172.37 | 154.00 | 159.00 | 0.00 | - | 2 | 122 | 106.02% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 65.00 | 157.03 | 150.00 | 155.00 | -23.97 | -13.24% | 2 | 61 | 104.86% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 70.00 | 211.16 | 146.00 | 150.50 | 0.00 | - | 1 | 404 | 102.27% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 147.40 | 141.50 | 146.50 | 0.00 | - | 3 | 53 | 99.68% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 80.00 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 213.54% |
| COIN250321C00085000 | 2024-04-19 10:37AM EDT | 85.00 | 141.60 | 134.05 | 136.90 | -13.40 | -8.65% | 1 | 197 | 94.47% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 90.00 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 195.27% |
| COIN250321C00095000 | 2024-03-18 10:14AM EDT | 95.00 | 156.00 | 129.20 | 132.90 | 0.00 | - | 1 | 87 | 101.65% |
| COIN250321C00100000 | 2024-04-19 3:37PM EDT | 100.00 | 125.36 | 123.45 | 127.05 | -31.05 | -19.85% | 20 | 771 | 94.21% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 105.00 | 166.20 | 120.00 | 123.40 | 0.00 | - | 2 | 69 | 93.23% |
| COIN250321C00110000 | 2024-04-16 10:28AM EDT | 110.00 | 120.06 | 116.40 | 119.50 | 0.00 | - | 1 | 84 | 91.62% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 115.00 | 132.00 | 113.90 | 115.70 | 0.00 | - | 1 | 50 | 91.36% |
| COIN250321C00120000 | 2024-04-15 3:54PM EDT | 120.00 | 123.15 | 110.35 | 114.50 | 0.00 | - | 9 | 125 | 92.64% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 125.00 | 122.35 | 107.50 | 110.50 | 0.00 | - | 1 | 75 | 91.38% |
| COIN250321C00130000 | 2024-04-05 12:51PM EDT | 130.00 | 135.10 | 104.15 | 107.60 | 0.00 | - | 2 | 339 | 90.66% |
| COIN250321C00135000 | 2024-04-19 2:56PM EDT | 135.00 | 104.00 | 101.00 | 103.90 | -4.95 | -4.54% | 10 | 82 | 89.25% |
| COIN250321C00140000 | 2024-04-19 10:08AM EDT | 140.00 | 112.60 | 98.90 | 102.00 | -0.45 | -0.40% | 8 | 68 | 90.44% |
| COIN250321C00145000 | 2024-04-18 1:41PM EDT | 145.00 | 105.00 | 96.15 | 99.50 | 0.00 | - | 1 | 106 | 90.28% |
| COIN250321C00150000 | 2024-04-09 3:58PM EDT | 150.00 | 120.72 | 93.80 | 95.90 | 0.00 | - | 23 | 336 | 89.38% |
| COIN250321C00155000 | 2024-03-27 9:48AM EDT | 155.00 | 137.20 | 91.00 | 94.25 | 0.00 | - | 2 | 237 | 89.67% |
| COIN250321C00160000 | 2024-04-16 10:37AM EDT | 160.00 | 89.10 | 89.30 | 91.80 | 0.00 | - | 1 | 386 | 90.07% |
| COIN250321C00165000 | 2024-04-17 11:45AM EDT | 165.00 | 87.40 | 85.85 | 89.45 | 0.00 | - | 1 | 137 | 89.01% |
| COIN250321C00170000 | 2024-04-16 10:39AM EDT | 170.00 | 84.50 | 83.90 | 86.95 | 0.00 | - | 1 | 715 | 88.96% |
| COIN250321C00175000 | 2024-04-19 12:41PM EDT | 175.00 | 85.20 | 82.50 | 84.80 | -3.25 | -3.67% | 1 | 95 | 89.48% |
| COIN250321C00180000 | 2024-04-19 9:50AM EDT | 180.00 | 91.20 | 79.15 | 82.55 | +3.45 | +3.93% | 1 | 134 | 88.36% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 185.00 | 82.15 | 77.60 | 80.70 | -52.85 | -39.15% | 1 | 47 | 88.80% |
| COIN250321C00190000 | 2024-04-19 3:06PM EDT | 190.00 | 77.15 | 75.45 | 78.40 | -20.70 | -21.15% | 4 | 36 | 88.38% |
| COIN250321C00195000 | 2024-04-19 3:03PM EDT | 195.00 | 75.70 | 73.85 | 76.70 | -6.30 | -7.68% | 2 | 208 | 88.70% |
| COIN250321C00200000 | 2024-04-19 3:29PM EDT | 200.00 | 73.80 | 71.70 | 74.30 | +4.14 | +5.94% | 6 | 711 | 88.07% |
| COIN250321C00210000 | 2024-04-19 3:27PM EDT | 210.00 | 70.40 | 68.25 | 70.85 | -5.40 | -7.12% | 32 | 38 | 88.12% |
| COIN250321C00220000 | 2024-04-19 3:47PM EDT | 220.00 | 65.99 | 65.00 | 67.70 | -4.51 | -6.40% | 11 | 88 | 88.22% |
| COIN250321C00230000 | 2024-04-17 12:28PM EDT | 230.00 | 64.51 | 62.35 | 63.35 | +2.66 | +4.30% | 1 | 957 | 87.69% |
| COIN250321C00240000 | 2024-04-18 11:20AM EDT | 240.00 | 70.62 | 59.40 | 60.55 | 0.00 | - | 4 | 197 | 87.74% |
| COIN250321C00250000 | 2024-04-19 2:40PM EDT | 250.00 | 58.00 | 56.55 | 58.45 | -6.00 | -9.38% | 5 | 763 | 88.08% |
| COIN250321C00260000 | 2024-04-19 11:34AM EDT | 260.00 | 58.90 | 53.85 | 55.70 | -1.10 | -1.83% | 3 | 130 | 87.91% |
| COIN250321C00270000 | 2024-04-19 10:24AM EDT | 270.00 | 56.00 | 50.80 | 52.35 | -2.50 | -4.27% | 1 | 846 | 86.97% |
| COIN250321C00280000 | 2024-04-17 12:29PM EDT | 280.00 | 48.62 | 48.05 | 50.15 | 0.00 | - | 1 | 161 | 86.77% |
| COIN250321C00290000 | 2024-04-19 3:13PM EDT | 290.00 | 48.70 | 46.60 | 47.85 | +2.29 | +4.93% | 4 | 268 | 87.16% |
| COIN250321C00300000 | 2024-04-19 2:19PM EDT | 300.00 | 45.75 | 44.45 | 45.65 | -7.82 | -14.60% | 7 | 1,605 | 87.02% |
| COIN250321C00310000 | 2024-04-19 3:07PM EDT | 310.00 | 43.80 | 42.55 | 43.60 | -0.20 | -0.45% | 4 | 61 | 86.99% |
| COIN250321C00320000 | 2024-04-19 2:03PM EDT | 320.00 | 43.60 | 40.00 | 41.85 | +3.21 | +7.95% | 4 | 251 | 86.62% |
| COIN250321C00330000 | 2024-04-19 2:07PM EDT | 330.00 | 41.35 | 39.10 | 40.00 | -12.47 | -23.17% | 1 | 243 | 87.08% |
| COIN250321C00340000 | 2024-04-19 10:23AM EDT | 340.00 | 41.80 | 36.55 | 38.45 | +0.35 | +0.84% | 4 | 128 | 86.59% |
| COIN250321C00350000 | 2024-04-18 12:31PM EDT | 350.00 | 43.39 | 35.20 | 36.75 | 0.00 | - | 6 | 385 | 86.65% |
| COIN250321C00360000 | 2024-04-17 10:56AM EDT | 360.00 | 35.25 | 33.75 | 35.40 | 0.00 | - | 2 | 170 | 86.76% |
| COIN250321C00370000 | 2024-04-18 1:25PM EDT | 370.00 | 38.20 | 32.90 | 34.85 | 0.00 | - | 2 | 936 | 87.67% |
| COIN250321C00380000 | 2024-04-04 11:40AM EDT | 380.00 | 38.02 | 31.35 | 32.70 | -16.03 | -29.66% | 1 | 65 | 87.03% |
| COIN250321C00390000 | 2024-04-15 12:30PM EDT | 390.00 | 40.20 | 30.45 | 31.35 | 0.00 | - | 2 | 28 | 87.23% |
| COIN250321C00400000 | 2024-04-19 3:33PM EDT | 400.00 | 29.70 | 29.20 | 29.80 | -2.31 | -7.22% | 349 | 579 | 86.99% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 410.00 | 39.90 | 28.10 | 29.15 | 0.00 | - | 1 | 13 | 87.36% |
| COIN250321C00420000 | 2024-04-16 12:08PM EDT | 420.00 | 26.00 | 27.00 | 27.95 | 0.00 | - | 1 | 16 | 87.30% |
| COIN250321C00430000 | 2024-04-11 9:39AM EDT | 430.00 | 40.80 | 25.85 | 26.90 | 0.00 | - | 12 | 34 | 87.23% |
| COIN250321C00440000 | 2024-04-17 11:14AM EDT | 440.00 | 26.00 | 24.95 | 26.10 | 0.00 | - | 4 | 182 | 87.43% |
| COIN250321C00450000 | 2024-04-18 9:38AM EDT | 450.00 | 25.59 | 24.05 | 25.10 | 0.00 | - | 1 | 51 | 87.44% |
| COIN250321C00460000 | 2024-03-20 3:46PM EDT | 460.00 | 40.00 | 22.95 | 24.25 | 0.00 | - | 5 | 156 | 87.34% |
| COIN250321C00470000 | 2024-04-11 12:25PM EDT | 470.00 | 38.05 | 22.20 | 23.40 | 0.00 | - | 3 | 5 | 87.44% |
| COIN250321C00480000 | 2024-04-08 1:34PM EDT | 480.00 | 25.50 | 21.35 | 22.55 | -10.95 | -30.04% | 2 | 98 | 87.41% |
| COIN250321C00490000 | 2024-04-16 9:57AM EDT | 490.00 | 21.00 | 21.00 | 21.80 | 0.00 | - | 1 | 25 | 87.77% |
| COIN250321C00500000 | 2024-04-19 10:11AM EDT | 500.00 | 24.42 | 20.15 | 21.15 | -1.33 | -5.17% | 2 | 268 | 87.78% |
| COIN250321C00510000 | 2024-04-19 12:34PM EDT | 510.00 | 20.75 | 19.60 | 20.35 | -8.40 | -28.82% | 9 | 9 | 87.86% |
| COIN250321C00520000 | 2024-04-19 10:11AM EDT | 520.00 | 20.50 | 18.85 | 19.70 | -11.00 | -34.92% | 3 | 148 | 87.85% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2.50 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 199.22% |
| COIN250321P00005000 | 2024-04-10 3:01PM EDT | 5.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 26 | 48 | 170.31% |
| COIN250321P00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.07 | 0.00 | 0.57 | +0.06 | +600.00% | 2 | 21 | 162.50% |
| COIN250321P00010000 | 2024-04-16 12:16PM EDT | 10.00 | 0.20 | 0.05 | 0.28 | 0.00 | - | 2 | 184 | 135.74% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 12.50 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 172.51% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.30 | 0.00 | 0.77 | 0.00 | - | 1 | 28 | 130.66% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 17.50 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 150.29% |
| COIN250321P00020000 | 2024-03-26 9:41AM EDT | 20.00 | 0.40 | 0.18 | 0.00 | 0.00 | - | 5 | 99 | 95.70% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 22.50 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 120.22% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 25.00 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 109.47% |
| COIN250321P00030000 | 2024-04-15 11:41AM EDT | 30.00 | 0.58 | 0.50 | 0.92 | 0.00 | - | 1 | 310 | 104.35% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 35.00 | 1.00 | 0.49 | 1.04 | 0.00 | - | 1 | 65 | 97.17% |
| COIN250321P00040000 | 2024-04-08 12:06PM EDT | 40.00 | 0.90 | 0.69 | 2.17 | 0.00 | - | 1 | 342 | 100.81% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 1.45 | 0.95 | 2.17 | 0.00 | - | 1 | 76 | 95.36% |
| COIN250321P00050000 | 2024-04-18 12:48PM EDT | 50.00 | 1.80 | 0.00 | 2.65 | 0.00 | - | 1 | 571 | 86.18% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 55.00 | 2.00 | 1.80 | 3.25 | 0.00 | - | 2 | 66 | 92.41% |
| COIN250321P00060000 | 2024-04-18 1:28PM EDT | 60.00 | 2.70 | 2.38 | 3.05 | 0.00 | - | 2 | 244 | 88.18% |
| COIN250321P00065000 | 2024-04-15 11:50AM EDT | 65.00 | 2.33 | 2.40 | 4.40 | 0.00 | - | 4 | 88 | 87.59% |
| COIN250321P00070000 | 2024-04-19 1:27PM EDT | 70.00 | 3.45 | 2.95 | 4.00 | -0.53 | -13.32% | 1 | 357 | 82.95% |
| COIN250321P00075000 | 2024-03-26 3:37PM EDT | 75.00 | 3.60 | 3.60 | 6.10 | 0.00 | - | 5 | 142 | 85.55% |
| COIN250321P00080000 | 2024-03-26 9:30AM EDT | 80.00 | 4.30 | 5.15 | 5.70 | 0.00 | - | 10 | 161 | 83.44% |
| COIN250321P00085000 | 2024-04-16 10:51AM EDT | 85.00 | 5.90 | 6.10 | 6.50 | -0.25 | -4.07% | 5 | 246 | 82.52% |
| COIN250321P00090000 | 2024-04-18 3:55PM EDT | 90.00 | 6.80 | 7.15 | 7.50 | 0.00 | - | 1 | 125 | 81.92% |
| COIN250321P00095000 | 2024-04-18 3:55PM EDT | 95.00 | 7.85 | 8.25 | 8.60 | 0.00 | - | 12 | 208 | 81.31% |
| COIN250321P00100000 | 2024-04-18 12:13PM EDT | 100.00 | 8.75 | 9.45 | 9.80 | 0.00 | - | 3 | 345 | 80.77% |
| COIN250321P00105000 | 2024-04-09 9:33AM EDT | 105.00 | 7.60 | 10.75 | 11.15 | 0.00 | - | 1 | 68 | 80.37% |
| COIN250321P00110000 | 2024-04-19 12:42PM EDT | 110.00 | 12.10 | 12.15 | 12.55 | +0.75 | +6.61% | 1 | 232 | 79.93% |
| COIN250321P00115000 | 2024-04-18 2:03PM EDT | 115.00 | 13.04 | 13.65 | 14.10 | 0.00 | - | 20 | 101 | 79.60% |
| COIN250321P00120000 | 2024-04-15 1:18PM EDT | 120.00 | 12.07 | 15.30 | 15.80 | 0.00 | - | 1 | 343 | 79.42% |
| COIN250321P00125000 | 2024-04-19 2:15PM EDT | 125.00 | 16.93 | 16.95 | 17.75 | +0.79 | +4.89% | 1 | 307 | 79.31% |
| COIN250321P00130000 | 2024-04-18 10:40AM EDT | 130.00 | 16.95 | 18.85 | 19.75 | 0.00 | - | 1 | 733 | 79.31% |
| COIN250321P00135000 | 2024-04-17 1:34PM EDT | 135.00 | 20.75 | 20.75 | 21.30 | 0.00 | - | 28 | 50 | 78.68% |
| COIN250321P00140000 | 2024-04-16 10:13AM EDT | 140.00 | 22.00 | 22.70 | 23.25 | 0.00 | - | 9 | 46 | 78.35% |
| COIN250321P00145000 | 2024-04-16 10:45AM EDT | 145.00 | 24.63 | 24.85 | 25.50 | 0.00 | - | 8 | 85 | 78.33% |
| COIN250321P00150000 | 2024-04-17 12:21PM EDT | 150.00 | 27.27 | 27.05 | 27.70 | 0.00 | - | 2 | 84 | 78.15% |
| COIN250321P00155000 | 2024-04-04 1:18PM EDT | 155.00 | 21.70 | 29.30 | 30.05 | 0.00 | - | 3 | 43 | 78.01% |
| COIN250321P00160000 | 2024-04-19 2:57PM EDT | 160.00 | 31.68 | 31.60 | 32.35 | +1.27 | +4.18% | 1 | 114 | 77.73% |
| COIN250321P00165000 | 2024-03-08 4:29PM EDT | 165.00 | 29.00 | 26.80 | 27.60 | 0.00 | - | 2 | 7 | 66.15% |
| COIN250321P00170000 | 2024-04-16 9:52AM EDT | 170.00 | 36.30 | 36.60 | 37.40 | 0.00 | - | 3 | 190 | 77.50% |
| COIN250321P00175000 | 2024-04-19 9:36AM EDT | 175.00 | 36.45 | 39.20 | 39.90 | -0.45 | -1.22% | 1 | 53 | 77.27% |
| COIN250321P00180000 | 2024-04-19 9:58AM EDT | 180.00 | 38.06 | 41.90 | 42.70 | -4.24 | -10.02% | 2 | 250 | 77.24% |
| COIN250321P00185000 | 2024-04-15 3:31PM EDT | 185.00 | 39.65 | 44.65 | 45.35 | 0.00 | - | 5 | 36 | 77.02% |
| COIN250321P00190000 | 2024-04-17 11:03AM EDT | 190.00 | 46.25 | 47.50 | 49.05 | 0.00 | - | 26 | 592 | 77.53% |
| COIN250321P00195000 | 2024-04-11 2:30PM EDT | 195.00 | 37.20 | 50.35 | 51.15 | 0.00 | - | 2 | 69 | 76.82% |
| COIN250321P00200000 | 2024-04-18 9:37AM EDT | 200.00 | 52.05 | 53.30 | 54.90 | 0.00 | - | 1 | 171 | 77.22% |
| COIN250321P00210000 | 2024-04-16 3:09PM EDT | 210.00 | 57.20 | 59.25 | 61.05 | 0.00 | - | 1 | 134 | 76.90% |
| COIN250321P00220000 | 2024-04-18 1:04PM EDT | 220.00 | 61.57 | 65.50 | 66.45 | 0.00 | - | 5 | 200 | 75.98% |
| COIN250321P00230000 | 2024-04-19 1:17PM EDT | 230.00 | 69.85 | 71.55 | 73.75 | -1.15 | -1.62% | 51 | 90 | 75.89% |
| COIN250321P00240000 | 2024-04-17 10:09AM EDT | 240.00 | 76.30 | 78.05 | 79.75 | 0.00 | - | 4 | 69 | 75.00% |
| COIN250321P00250000 | 2024-04-18 1:04PM EDT | 250.00 | 80.70 | 85.60 | 86.70 | 0.00 | - | 5 | 176 | 75.13% |
| COIN250321P00260000 | 2024-04-19 11:34AM EDT | 260.00 | 89.90 | 92.55 | 93.80 | +13.73 | +18.03% | 2 | 89 | 74.75% |
| COIN250321P00270000 | 2024-04-11 12:12PM EDT | 270.00 | 79.65 | 99.80 | 101.75 | 0.00 | - | 32 | 96 | 74.86% |
| COIN250321P00280000 | 2024-04-19 9:58AM EDT | 280.00 | 100.53 | 107.25 | 109.50 | +14.03 | +16.22% | 2 | 48 | 74.78% |
| COIN250321P00290000 | 2024-04-19 10:20AM EDT | 290.00 | 111.10 | 114.85 | 117.10 | -0.25 | -0.22% | 13 | 64 | 74.52% |
| COIN250321P00300000 | 2024-04-16 9:44AM EDT | 300.00 | 120.00 | 122.45 | 124.85 | -1.00 | -0.83% | 1 | 45 | 74.17% |
| COIN250321P00310000 | 2024-04-15 1:00PM EDT | 310.00 | 116.70 | 130.25 | 132.55 | 0.00 | - | 2 | 8 | 73.75% |
| COIN250321P00330000 | 2024-03-19 3:17PM EDT | 330.00 | 135.69 | 141.50 | 143.65 | 0.00 | - | 1 | 15 | 66.76% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 340.00 | 144.70 | 153.75 | 156.90 | 0.00 | - | 2 | 48 | 72.39% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 350.00 | 143.42 | 162.15 | 165.10 | 0.00 | - | 20 | 21 | 72.08% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 360.00 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 0.00% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 370.00 | 176.15 | 178.00 | 183.00 | 0.00 | - | 2 | 36 | 71.41% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 380.00 | 165.05 | 186.70 | 191.30 | 0.00 | - | 1 | 64 | 70.97% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 390.00 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 30.91% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 400.00 | 178.23 | 204.00 | 208.20 | 0.00 | - | 4 | 10 | 69.85% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 480.00 | 248.85 | 276.50 | 281.00 | 0.00 | - | 13 | 13 | 67.66% |
| COIN250321P00500000 | 2024-03-12 9:41AM EDT | 500.00 | 273.50 | 265.40 | 268.70 | 0.00 | - | - | 9 | 0.00% |
| COIN250321P00520000 | 2024-03-25 11:59AM EDT | 520.00 | 268.60 | 313.50 | 318.10 | 0.00 | - | 2 | 1 | 65.49% |
