Deutsche Märkte schließen in 4 Stunden 25 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
211,01-7,07 (-3,24%)
Börsenschluss: 04:00PM EDT
217,34 +6,33 (+3,00%)
Vorbörslich: 07:05AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
219.250.00-102.500.010.00-31,001
240.210.00-255.000.010.00-1735
257.050.00-157.500.080.00-490
133.320.00-12910.000.050.00-3702
75.510.00-1412.500.150.00-15,014
168.400.00-1915.000.120.00-52,160
187.450.00-11017.500.190.00-30
225.710.00-1010020.000.300.00-13,671
191.880.00-16722.500.310.00-36692
216.000.00-16525.000.370.00-40
220.500.00-514730.000.560.00-11,300
231.000.00-551035.000.640.00-1082,360
220.490.00-1040.000.810.00-160
215.100.00-321445.001.020.00-2432
197.970.00-259350.001.250.00-30
166.770.00-122855.001.410.00-10
185.660.00-11,48760.001.950.00-171,187
159.500.00-132665.001.800.00-182,224
149.940.00-2070.003.000.00-11,971
145.750.00-323375.002.540.00-2804
149.240.00-1080.004.000.00-450
179.140.00-119585.004.650.00-3395
141.140.00-258990.005.610.00-51,012
138.750.00-138295.006.200.00-21,386
129.900.00-250100.007.550.00-681,609
115.580.00-10105.007.780.00-6458
122.500.00-120110.008.800.00-1475
115.950.00-80115.0011.400.00-16789
108.500.00-61,179120.0012.600.00-160
105.650.00-82,088125.0013.000.00-151,115
115.200.00-10130.0015.700.00-200
105.000.00-10197135.0017.000.00-70
99.000.00-20140.0019.610.00-11,073
93.020.00-210145.0020.650.00-91,796
91.550.00-60150.0023.270.00-20
98.800.00-2249155.0024.250.00-190
90.280.00-160160.0026.360.00-90
87.550.00-30165.0030.500.00-10
82.500.00-101,321170.0032.600.00-10
81.120.00-7592175.0035.100.00-80
77.730.00-70180.0034.000.00-51808
79.200.00-4433185.0040.510.00-1139
69.650.00-20190.0043.000.00-29428
76.250.00-10195.0044.750.00-20838
67.000.00-132,310200.0049.000.00-140
67.620.00-29544210.0053.580.00-10447
62.200.00-270220.0055.150.00-10
60.800.00-5445230.0063.930.00-10
55.550.00-3819240.0074.700.00-40
52.250.00-150250.0075.000.00-20
49.100.00-50260.0081.680.00-60
49.000.00-101639270.0093.400.00-100
44.300.00-4971280.0096.730.00-10
41.000.00-10290.00109.950.00-2683
39.450.00-462,425300.00117.650.00-26223
43.970.00-10310.00126.250.00-147138
35.610.00-100320.00133.500.00-26103
40.000.00-3587330.00141.650.00-153
33.170.00-50340.00145.000.00-146
30.250.00-140350.00159.350.00-750
30.840.00-31,009360.00138.970.00-10
27.850.00-130370.00157.880.00-11153
27.000.00-2465380.00164.050.00-100
26.910.00-3057390.00180.000.00-434
24.550.00-573,037400.00174.350.00-10
22.500.00-858410.00204.800.00-10
22.550.00-3269420.00192.200.00-1010
21.150.00-1356430.00206.600.00-55
21.500.00-1208440.00210.600.00-270
19.400.00-3526450.00240.500.00--0
29.300.00-50460.00240.100.00-1820
19.000.00-240470.00241.200.00-11
17.250.00-1273480.00243.950.00-458
16.500.00-1735490.00241.350.00-10
15.900.00-15915500.00264.160.00--46
15.300.00-697510.00-----
14.550.00-201839520.00310.250.00-40