COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.95 | 0.00 | - | 1 | 3 | 2.50 | 0.28 | 0.00 | - | 2 | 533 |
| 69.40 | 0.00 | - | 1 | 0 | 5.00 | 0.70 | -0.03 | -4.11% | 2 | 671 |
| 45.00 | 0.00 | - | 1 | 4 | 7.50 | 1.17 | 0.00 | - | 2 | 210 |
| 48.45 | 0.00 | - | 1 | 28 | 10.00 | 1.58 | 0.00 | - | 25 | 411 |
| 58.80 | 0.00 | - | 1 | 5 | 12.50 | 2.44 | 0.00 | - | 53 | 4,918 |
| 54.56 | 0.00 | - | 1 | 13 | 15.00 | 2.80 | 0.00 | - | 18 | 2,227 |
| 55.06 | 0.00 | - | 1 | 11 | 17.50 | 3.60 | 0.00 | - | 1 | 69 |
| 41.29 | 0.00 | - | 4 | 141 | 20.00 | 4.25 | -0.27 | -5.97% | 2 | 3,399 |
| 52.99 | 0.00 | - | 1 | 69 | 22.50 | 5.42 | 0.00 | - | 1 | 582 |
| 41.20 | 0.00 | - | 2 | 86 | 25.00 | 5.95 | -0.15 | -2.46% | 4 | 3,478 |
| 42.95 | 0.00 | - | 1 | 183 | 30.00 | 7.80 | 0.00 | - | 9 | 1,289 |
| 39.00 | +5.30 | +15.73% | 1 | 537 | 35.00 | 10.23 | 0.00 | - | 20 | 1,071 |
| 35.65 | +3.45 | +10.71% | 2 | 387 | 40.00 | 12.60 | +0.09 | +0.72% | 30 | 982 |
| 30.19 | 0.00 | - | 1 | 239 | 45.00 | 14.90 | 0.00 | - | 2 | 348 |
| 32.98 | 0.00 | - | 3 | 677 | 50.00 | 17.60 | 0.00 | - | 2 | 523 |
| 29.66 | -0.92 | -3.01% | 10 | 277 | 55.00 | 21.20 | 0.00 | - | 1 | 173 |
| 27.45 | -1.80 | -6.15% | 5 | 517 | 60.00 | 23.74 | +0.19 | +0.81% | 3 | 439 |
| 26.15 | +1.65 | +6.73% | 2 | 386 | 65.00 | 28.92 | 0.00 | - | 2 | 1,063 |
| 24.55 | -0.30 | -1.21% | 6 | 619 | 70.00 | 30.10 | 0.00 | - | 2 | 594 |
| 23.00 | -2.05 | -8.18% | 10 | 243 | 75.00 | 33.45 | -2.42 | -6.75% | 5 | 54 |
| 21.70 | -1.55 | -6.67% | 1 | 438 | 80.00 | 39.17 | 0.00 | - | 1 | 277 |
| 20.70 | -1.05 | -4.83% | 3 | 202 | 85.00 | 40.18 | -4.82 | -10.71% | 1 | 215 |
| 19.70 | -1.20 | -5.74% | 2 | 437 | 90.00 | 47.50 | 0.00 | - | 1 | 63 |
| 18.30 | -0.37 | -1.98% | 1 | 325 | 95.00 | 52.30 | 0.00 | - | 24 | 396 |
| 17.80 | +0.20 | +1.14% | 3 | 2,753 | 100.00 | 54.61 | 0.00 | - | 1 | 96 |
| 16.75 | 0.00 | - | 1 | 223 | 105.00 | 56.85 | 0.00 | - | 1 | 23 |
| 15.50 | -0.20 | -1.27% | 5 | 297 | 110.00 | 62.90 | 0.00 | - | 1 | 109 |
| 15.15 | +0.04 | +0.26% | 10 | 269 | 115.00 | 66.57 | 0.00 | - | 1 | 60 |
| 14.45 | -0.55 | -3.67% | 2 | 516 | 120.00 | 69.35 | 0.00 | - | 1 | 144 |
| 13.55 | +0.10 | +0.74% | 13 | 2,070 | 125.00 | 74.00 | 0.00 | - | 1 | 210 |
| 12.25 | 0.00 | - | 20 | 99 | 130.00 | 81.60 | 0.00 | - | 2 | 4 |
| 11.90 | 0.00 | - | 2 | 78 | 135.00 | 86.00 | 0.00 | - | 59 | 80 |
| 12.10 | +1.10 | +10.00% | 1 | 274 | 140.00 | 91.90 | 0.00 | - | 2 | 21 |
| 8.07 | 0.00 | - | 1 | 14 | 145.00 | 95.50 | 0.00 | - | 4 | 15 |
| 11.00 | -0.70 | -5.98% | 1 | 83 | 150.00 | 99.00 | 0.00 | - | 2 | 9 |
| 10.55 | 0.00 | - | 2 | 45 | 155.00 | 99.90 | 0.00 | - | 2 | 38 |
| 9.75 | -1.00 | -9.30% | 1 | 281 | 160.00 | 107.25 | 0.00 | - | 4 | 82 |
| 8.78 | 0.00 | - | 2 | 71 | 165.00 | 110.05 | 0.00 | - | 4 | 10 |
| 9.25 | -0.25 | -2.63% | 7 | 766 | 170.00 | 112.65 | 0.00 | - | 5 | 128 |
