Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
17.785,02 +15,00 (+0,08%) Euro Stoxx 50
4.923,54 +9,41 (+0,19%) Dow Jones 30
37.964,27 +210,96 (+0,56%) Gold
2.399,80 +11,40 (+0,48%) EUR/USD
1,0659 -0,0016 (-0,15%) Bitcoin EUR
59.694,42 +1.759,59 (+3,04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-03-12 12:36PM EDT | 2.50 | 249.74 | 259.00 | 263.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 211.20 | 215.05 | 0.00 | - | 2 | 5 | 0.00% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 209.35 | 213.15 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00010000 | 2023-12-05 3:00PM EDT | 10.00 | 133.32 | 142.10 | 145.30 | 0.00 | - | 1 | 29 | 0.00% |
| COIN250117C00012500 | 2023-08-08 10:45AM EDT | 12.50 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 20.00 | 225.71 | 197.20 | 200.90 | 0.00 | - | 10 | 100 | 0.00% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 22.50 | 191.88 | 195.05 | 198.30 | 0.00 | - | 1 | 67 | 0.00% |
| COIN250117C00025000 | 2024-03-14 9:39AM EDT | 25.00 | 216.00 | 220.65 | 224.40 | 0.00 | - | 1 | 65 | 545.90% |
| COIN250117C00030000 | 2024-03-12 9:44AM EDT | 30.00 | 220.50 | 220.05 | 223.70 | 0.00 | - | 5 | 147 | 517.38% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 35.00 | 231.00 | 183.25 | 186.80 | 0.00 | - | 5 | 510 | 0.00% |
| COIN250117C00040000 | 2024-03-27 11:59AM EDT | 40.00 | 220.49 | 178.35 | 181.90 | 0.00 | - | 1 | 280 | 0.00% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 45.00 | 215.10 | 174.05 | 177.70 | 0.00 | - | 3 | 214 | 0.00% |
| COIN250117C00050000 | 2024-04-09 3:30PM EDT | 50.00 | 197.97 | 169.35 | 172.75 | 0.00 | - | 2 | 593 | 0.00% |
| COIN250117C00055000 | 2024-04-18 10:03AM EDT | 55.00 | 166.77 | 165.10 | 168.50 | -38.95 | -18.93% | 2 | 229 | 0.00% |
| COIN250117C00060000 | 2024-04-15 10:42AM EDT | 60.00 | 185.66 | 160.35 | 164.50 | 0.00 | - | 1 | 1,487 | 78.13% |
| COIN250117C00065000 | 2024-03-25 12:06PM EDT | 65.00 | 217.72 | 156.15 | 160.00 | 0.00 | - | 1 | 327 | 80.57% |
| COIN250117C00070000 | 2024-04-16 9:45AM EDT | 70.00 | 149.94 | 151.40 | 155.10 | 0.00 | - | 2 | 722 | 77.12% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 145.75 | 147.55 | 151.30 | 0.00 | - | 3 | 233 | 64.36% |
| COIN250117C00080000 | 2024-04-17 2:40PM EDT | 80.00 | 141.45 | 143.85 | 147.30 | 0.00 | - | 1 | 741 | 73.19% |
| COIN250117C00085000 | 2024-04-01 11:35AM EDT | 85.00 | 179.14 | 138.65 | 142.70 | 0.00 | - | 1 | 195 | 70.04% |
| COIN250117C00090000 | 2024-04-16 9:42AM EDT | 90.00 | 136.45 | 135.85 | 138.45 | 0.00 | - | 2 | 590 | 75.70% |
| COIN250117C00095000 | 2024-04-18 9:36AM EDT | 95.00 | 130.30 | 132.10 | 134.45 | +2.53 | +1.98% | 10 | 393 | 77.38% |
| COIN250117C00100000 | 2024-04-18 9:36AM EDT | 100.00 | 126.45 | 128.05 | 130.90 | -0.16 | -0.13% | 1 | 2,757 | 78.55% |
| COIN250117C00105000 | 2024-04-17 12:24PM EDT | 105.00 | 115.58 | 124.80 | 126.55 | 0.00 | - | 1 | 480 | 79.09% |
| COIN250117C00110000 | 2024-04-16 3:59PM EDT | 110.00 | 122.50 | 120.80 | 123.00 | 0.00 | - | 12 | 373 | 79.27% |
| COIN250117C00115000 | 2024-04-16 2:13PM EDT | 115.00 | 115.95 | 116.70 | 119.45 | 0.00 | - | 8 | 271 | 78.94% |
| COIN250117C00120000 | 2024-04-17 12:24PM EDT | 120.00 | 105.75 | 113.20 | 116.05 | 0.00 | - | 2 | 1,185 | 79.43% |
| COIN250117C00125000 | 2024-04-16 1:17PM EDT | 125.00 | 106.69 | 110.75 | 112.10 | 0.00 | - | 22 | 2,093 | 80.24% |
| COIN250117C00130000 | 2024-04-17 11:34AM EDT | 130.00 | 100.30 | 106.50 | 109.10 | 0.00 | - | 2 | 410 | 79.65% |
| COIN250117C00135000 | 2024-04-16 2:13PM EDT | 135.00 | 102.80 | 103.90 | 105.40 | 0.00 | - | 19 | 199 | 79.99% |
| COIN250117C00140000 | 2024-04-18 9:53AM EDT | 140.00 | 101.70 | 100.65 | 103.60 | +3.70 | +3.78% | 2 | 1,577 | 81.44% |
| COIN250117C00145000 | 2024-04-16 1:12PM EDT | 145.00 | 93.02 | 97.55 | 100.30 | 0.00 | - | 21 | 542 | 81.16% |
| COIN250117C00150000 | 2024-04-17 1:16PM EDT | 150.00 | 88.41 | 94.35 | 97.20 | 0.00 | - | 2 | 1,017 | 80.80% |
| COIN250117C00155000 | 2024-04-15 1:33PM EDT | 155.00 | 103.95 | 91.95 | 93.75 | 0.00 | - | 1 | 251 | 80.74% |
| COIN250117C00160000 | 2024-04-18 9:48AM EDT | 160.00 | 90.28 | 89.20 | 91.40 | +0.28 | +0.31% | 16 | 839 | 81.19% |
| COIN250117C00165000 | 2024-04-16 11:01AM EDT | 165.00 | 81.04 | 85.75 | 88.30 | 0.00 | - | 11 | 564 | 80.19% |
| COIN250117C00170000 | 2024-04-17 2:43PM EDT | 170.00 | 83.52 | 83.70 | 85.85 | 0.00 | - | 16 | 1,319 | 80.84% |
| COIN250117C00175000 | 2024-04-17 2:43PM EDT | 175.00 | 81.12 | 81.85 | 84.50 | 0.00 | - | 7 | 592 | 82.39% |
| COIN250117C00180000 | 2024-04-16 12:01PM EDT | 180.00 | 72.10 | 79.55 | 81.20 | 0.00 | - | 6 | 648 | 81.80% |
| COIN250117C00185000 | 2024-04-17 3:26PM EDT | 185.00 | 73.58 | 76.60 | 78.85 | 0.00 | - | 2 | 437 | 81.35% |
| COIN250117C00190000 | 2024-04-17 10:34AM EDT | 190.00 | 69.65 | 74.20 | 76.80 | 0.00 | - | 2 | 779 | 81.46% |
| COIN250117C00195000 | 2024-04-17 11:53AM EDT | 195.00 | 69.00 | 72.05 | 74.55 | 0.00 | - | 4 | 236 | 81.49% |
| COIN250117C00200000 | 2024-04-18 9:46AM EDT | 200.00 | 71.50 | 70.80 | 72.65 | +6.70 | +10.34% | 2 | 2,305 | 82.34% |
| COIN250117C00210000 | 2024-04-18 9:33AM EDT | 210.00 | 67.00 | 66.65 | 68.45 | +3.50 | +5.51% | 12 | 548 | 82.19% |
| COIN250117C00220000 | 2024-04-18 9:51AM EDT | 220.00 | 64.95 | 63.50 | 65.10 | +4.78 | +7.94% | 3 | 353 | 82.98% |
| COIN250117C00230000 | 2024-04-17 12:50PM EDT | 230.00 | 54.68 | 59.20 | 61.50 | 0.00 | - | 27 | 446 | 82.46% |
| COIN250117C00240000 | 2024-04-17 3:21PM EDT | 240.00 | 54.00 | 56.30 | 58.65 | 0.00 | - | 113 | 821 | 83.09% |
| COIN250117C00250000 | 2024-04-18 9:40AM EDT | 250.00 | 51.50 | 53.50 | 55.45 | -0.12 | -0.23% | 2 | 1,047 | 83.27% |
| COIN250117C00260000 | 2024-04-17 3:10PM EDT | 260.00 | 48.95 | 50.55 | 53.00 | 0.00 | - | 28 | 518 | 83.58% |
| COIN250117C00270000 | 2024-04-17 12:13PM EDT | 270.00 | 44.82 | 48.30 | 49.65 | 0.00 | - | 8 | 571 | 83.52% |
| COIN250117C00280000 | 2024-04-17 2:16PM EDT | 280.00 | 44.50 | 46.05 | 47.05 | 0.00 | - | 7 | 967 | 83.73% |
| COIN250117C00290000 | 2024-04-17 12:45PM EDT | 290.00 | 38.75 | 43.60 | 44.70 | 0.00 | - | 66 | 748 | 83.78% |
| COIN250117C00300000 | 2024-04-18 9:30AM EDT | 300.00 | 40.00 | 41.15 | 42.85 | +0.25 | +0.63% | 1 | 2,429 | 83.95% |
| COIN250117C00310000 | 2024-04-17 11:55AM EDT | 310.00 | 37.00 | 39.50 | 40.60 | 0.00 | - | 1 | 97 | 84.21% |
| COIN250117C00320000 | 2024-04-17 10:09AM EDT | 320.00 | 36.72 | 37.30 | 38.35 | 0.00 | - | 1 | 312 | 83.95% |
| COIN250117C00330000 | 2024-04-17 9:53AM EDT | 330.00 | 37.76 | 35.45 | 37.30 | 0.00 | - | 1 | 590 | 84.54% |
| COIN250117C00340000 | 2024-04-17 3:50PM EDT | 340.00 | 32.65 | 34.30 | 35.70 | 0.00 | - | 1 | 302 | 85.10% |
| COIN250117C00350000 | 2024-04-17 3:48PM EDT | 350.00 | 32.25 | 32.80 | 33.30 | +0.90 | +2.87% | 1 | 2,121 | 84.76% |
| COIN250117C00360000 | 2024-04-17 3:08PM EDT | 360.00 | 29.35 | 30.95 | 31.95 | 0.00 | - | 15 | 1,030 | 84.76% |
| COIN250117C00370000 | 2024-04-18 9:32AM EDT | 370.00 | 30.20 | 29.55 | 31.30 | +3.59 | +13.49% | 2 | 3,411 | 85.41% |
| COIN250117C00380000 | 2024-04-18 9:48AM EDT | 380.00 | 28.23 | 28.30 | 29.50 | +1.03 | +3.79% | 10 | 465 | 85.28% |
| COIN250117C00390000 | 2024-04-16 1:37PM EDT | 390.00 | 25.50 | 27.15 | 28.50 | 0.00 | - | 4 | 68 | 85.66% |
| COIN250117C00400000 | 2024-04-18 9:42AM EDT | 400.00 | 24.80 | 25.70 | 26.80 | -0.20 | -0.80% | 1 | 3,023 | 85.25% |
| COIN250117C00410000 | 2024-04-17 1:15PM EDT | 410.00 | 22.50 | 24.75 | 26.10 | 0.00 | - | 8 | 58 | 85.79% |
| COIN250117C00420000 | 2024-04-18 9:54AM EDT | 420.00 | 24.05 | 23.80 | 25.90 | +1.90 | +8.58% | 1 | 269 | 86.62% |
| COIN250117C00430000 | 2024-04-17 12:06PM EDT | 430.00 | 20.10 | 22.65 | 23.45 | 0.00 | - | 9 | 65 | 85.59% |
| COIN250117C00440000 | 2024-04-17 3:39PM EDT | 440.00 | 20.40 | 21.50 | 22.65 | 0.00 | - | 31 | 208 | 85.66% |
| COIN250117C00450000 | 2024-04-17 2:45PM EDT | 450.00 | 20.72 | 20.85 | 21.75 | 0.00 | - | 12 | 529 | 85.97% |
| COIN250117C00460000 | 2024-04-15 9:30AM EDT | 460.00 | 29.30 | 19.95 | 20.75 | 0.00 | - | 5 | 27 | 85.93% |
| COIN250117C00470000 | 2024-04-17 2:17PM EDT | 470.00 | 18.30 | 18.50 | 20.00 | 0.00 | - | 2 | 43 | 85.58% |
| COIN250117C00480000 | 2024-04-17 2:24PM EDT | 480.00 | 17.90 | 18.25 | 19.25 | 0.00 | - | 9 | 275 | 86.11% |
| COIN250117C00490000 | 2024-04-17 1:00PM EDT | 490.00 | 15.56 | 17.75 | 18.50 | 0.00 | - | 1 | 36 | 86.39% |
| COIN250117C00500000 | 2024-04-18 9:59AM EDT | 500.00 | 17.65 | 17.20 | 17.75 | +0.80 | +4.75% | 1 | 902 | 86.57% |
| COIN250117C00510000 | 2024-04-17 1:00PM EDT | 510.00 | 14.45 | 16.20 | 17.25 | 0.00 | - | 4 | 98 | 86.52% |
| COIN250117C00520000 | 2024-04-18 9:54AM EDT | 520.00 | 16.00 | 15.70 | 16.45 | +1.00 | +6.67% | 15 | 674 | 86.58% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-04-15 10:15AM EDT | 2.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,001 | 182.81% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 5.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 1 | 735 | 185.16% |
| COIN250117P00007500 | 2024-04-01 2:19PM EDT | 7.50 | 0.08 | 0.02 | 0.36 | 0.00 | - | 49 | 654 | 171.68% |
| COIN250117P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.17 | 0.00 | - | 3 | 702 | 144.92% |
| COIN250117P00012500 | 2024-04-16 10:04AM EDT | 12.50 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 5,014 | 136.13% |
| COIN250117P00015000 | 2024-04-17 1:45PM EDT | 15.00 | 0.12 | 0.08 | 0.31 | 0.00 | - | 5 | 2,160 | 133.59% |
| COIN250117P00017500 | 2024-04-15 10:13AM EDT | 17.50 | 0.19 | 0.11 | 0.25 | 0.00 | - | 3 | 727 | 124.02% |
| COIN250117P00020000 | 2024-04-17 11:56AM EDT | 20.00 | 0.30 | 0.12 | 0.41 | 0.00 | - | 1 | 3,671 | 123.24% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 123.05% |
| COIN250117P00025000 | 2024-04-17 12:00PM EDT | 25.00 | 0.54 | 0.23 | 0.52 | 0.00 | - | 1 | 11,896 | 116.89% |
| COIN250117P00030000 | 2024-04-16 11:23AM EDT | 30.00 | 0.49 | 0.26 | 0.80 | 0.00 | - | 10 | 1,301 | 112.55% |
| COIN250117P00035000 | 2024-04-17 12:05PM EDT | 35.00 | 0.64 | 0.42 | 0.98 | 0.00 | - | 108 | 2,360 | 108.40% |
| COIN250117P00040000 | 2024-04-17 12:46PM EDT | 40.00 | 0.81 | 0.60 | 0.99 | 0.00 | - | 16 | 1,541 | 102.69% |
| COIN250117P00045000 | 2024-04-17 11:56AM EDT | 45.00 | 1.03 | 0.70 | 1.34 | 0.00 | - | 2 | 430 | 99.93% |
| COIN250117P00050000 | 2024-04-16 12:34PM EDT | 50.00 | 1.18 | 0.86 | 1.40 | 0.00 | - | 3 | 1,299 | 95.21% |
| COIN250117P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 1.10 | 1.12 | 1.70 | 0.00 | - | 3 | 745 | 93.12% |
| COIN250117P00060000 | 2024-04-16 11:48AM EDT | 60.00 | 1.95 | 1.59 | 2.00 | 0.00 | - | 17 | 1,187 | 91.87% |
| COIN250117P00065000 | 2024-04-15 1:52PM EDT | 65.00 | 1.80 | 1.91 | 2.62 | 0.00 | - | 18 | 2,224 | 90.97% |
| COIN250117P00070000 | 2024-04-17 1:15PM EDT | 70.00 | 2.96 | 2.41 | 3.30 | 0.00 | - | 2 | 1,972 | 90.49% |
| COIN250117P00075000 | 2024-04-15 3:40PM EDT | 75.00 | 2.54 | 2.75 | 3.85 | 0.00 | - | 2 | 804 | 88.56% |
| COIN250117P00080000 | 2024-04-18 9:42AM EDT | 80.00 | 3.75 | 3.55 | 4.25 | -0.41 | -9.86% | 3 | 1,046 | 87.41% |
| COIN250117P00085000 | 2024-04-17 12:42PM EDT | 85.00 | 5.00 | 3.55 | 4.75 | 0.00 | - | 21 | 394 | 84.16% |
| COIN250117P00090000 | 2024-04-17 1:13PM EDT | 90.00 | 5.80 | 5.10 | 5.45 | 0.00 | - | 2 | 1,013 | 85.24% |
| COIN250117P00095000 | 2024-04-17 12:46PM EDT | 95.00 | 6.82 | 5.90 | 6.20 | 0.00 | - | 1 | 1,384 | 84.20% |
| COIN250117P00100000 | 2024-04-17 1:33PM EDT | 100.00 | 7.48 | 6.90 | 7.15 | 0.00 | - | 5 | 1,593 | 83.72% |
| COIN250117P00105000 | 2024-04-17 2:39PM EDT | 105.00 | 8.25 | 7.90 | 8.50 | 0.00 | - | 4 | 455 | 83.65% |
| COIN250117P00110000 | 2024-04-17 12:51PM EDT | 110.00 | 10.25 | 9.00 | 9.50 | 0.00 | - | 2 | 474 | 82.88% |
| COIN250117P00115000 | 2024-04-17 11:39AM EDT | 115.00 | 11.15 | 10.35 | 10.55 | 0.00 | - | 3 | 789 | 82.35% |
| COIN250117P00120000 | 2024-04-17 3:01PM EDT | 120.00 | 12.50 | 11.65 | 12.05 | 0.00 | - | 11 | 2,085 | 82.17% |
| COIN250117P00125000 | 2024-04-17 10:36AM EDT | 125.00 | 13.75 | 13.10 | 13.40 | 0.00 | - | 25 | 1,126 | 81.75% |
| COIN250117P00130000 | 2024-04-17 3:48PM EDT | 130.00 | 15.34 | 14.55 | 14.90 | 0.00 | - | 2 | 679 | 81.32% |
| COIN250117P00135000 | 2024-04-17 2:39PM EDT | 135.00 | 17.00 | 16.25 | 16.50 | 0.00 | - | 7 | 298 | 81.11% |
| COIN250117P00140000 | 2024-04-17 1:19PM EDT | 140.00 | 19.61 | 17.90 | 18.30 | 0.00 | - | 1 | 1,073 | 80.87% |
| COIN250117P00145000 | 2024-04-17 2:39PM EDT | 145.00 | 20.65 | 19.50 | 20.30 | 0.00 | - | 9 | 1,796 | 80.61% |
| COIN250117P00150000 | 2024-04-18 10:01AM EDT | 150.00 | 21.65 | 21.55 | 22.10 | -1.95 | -8.26% | 2 | 1,204 | 80.43% |
| COIN250117P00155000 | 2024-04-18 9:35AM EDT | 155.00 | 24.00 | 23.70 | 24.05 | -1.75 | -6.80% | 7 | 271 | 80.33% |
| COIN250117P00160000 | 2024-04-16 3:43PM EDT | 160.00 | 26.36 | 25.85 | 26.30 | 0.00 | - | 9 | 379 | 80.35% |
| COIN250117P00165000 | 2024-04-17 12:32PM EDT | 165.00 | 30.50 | 28.15 | 29.10 | 0.00 | - | 1 | 351 | 80.82% |
| COIN250117P00170000 | 2024-04-17 3:47PM EDT | 170.00 | 31.38 | 30.35 | 30.90 | 0.00 | - | 3 | 540 | 80.18% |
| COIN250117P00175000 | 2024-04-17 3:33PM EDT | 175.00 | 34.35 | 32.80 | 33.80 | 0.00 | - | 9 | 562 | 80.55% |
| COIN250117P00180000 | 2024-04-17 3:12PM EDT | 180.00 | 35.90 | 35.20 | 36.15 | -1.10 | -2.97% | 1 | 844 | 80.30% |
| COIN250117P00185000 | 2024-04-17 9:53AM EDT | 185.00 | 37.32 | 37.85 | 38.30 | 0.00 | - | 3 | 139 | 79.97% |
| COIN250117P00190000 | 2024-04-17 3:31PM EDT | 190.00 | 42.35 | 40.10 | 40.95 | 0.00 | - | 7 | 422 | 79.61% |
| COIN250117P00195000 | 2024-04-17 3:59PM EDT | 195.00 | 44.75 | 43.15 | 43.95 | 0.00 | - | 20 | 838 | 80.01% |
| COIN250117P00200000 | 2024-04-18 9:30AM EDT | 200.00 | 47.05 | 45.95 | 46.70 | -2.55 | -5.14% | 2 | 1,551 | 79.93% |
| COIN250117P00210000 | 2024-04-17 3:55PM EDT | 210.00 | 53.45 | 51.55 | 52.80 | 0.00 | - | 27 | 448 | 79.90% |
| COIN250117P00220000 | 2024-04-17 12:44PM EDT | 220.00 | 62.50 | 57.50 | 59.10 | 0.00 | - | 6 | 672 | 79.88% |
| COIN250117P00230000 | 2024-04-17 9:52AM EDT | 230.00 | 63.52 | 63.85 | 65.05 | 0.00 | - | 1 | 295 | 79.57% |
| COIN250117P00240000 | 2024-04-16 1:31PM EDT | 240.00 | 74.25 | 70.60 | 71.70 | 0.00 | - | 47 | 264 | 79.68% |
| COIN250117P00250000 | 2024-04-16 2:31PM EDT | 250.00 | 79.95 | 77.40 | 78.50 | 0.00 | - | 31 | 241 | 79.64% |
| COIN250117P00260000 | 2024-04-16 2:10PM EDT | 260.00 | 85.45 | 83.55 | 85.25 | 0.00 | - | 27 | 108 | 78.88% |
| COIN250117P00270000 | 2024-04-16 3:04PM EDT | 270.00 | 93.40 | 91.20 | 92.60 | 0.00 | - | 10 | 104 | 79.24% |
| COIN250117P00280000 | 2024-04-11 1:43PM EDT | 280.00 | 81.10 | 98.45 | 100.05 | 0.00 | - | 9 | 89 | 79.18% |
| COIN250117P00290000 | 2024-04-16 3:59PM EDT | 290.00 | 107.35 | 106.25 | 107.55 | 0.00 | - | 20 | 57 | 79.29% |
| COIN250117P00300000 | 2024-04-16 1:13PM EDT | 300.00 | 117.65 | 113.65 | 115.20 | 0.00 | - | 6 | 197 | 79.03% |
| COIN250117P00310000 | 2024-04-01 11:59AM EDT | 310.00 | 105.35 | 121.65 | 123.50 | 0.00 | - | 12 | 216 | 79.41% |
| COIN250117P00320000 | 2024-04-16 3:17PM EDT | 320.00 | 131.45 | 128.55 | 130.80 | 0.00 | - | 7 | 77 | 78.23% |
| COIN250117P00330000 | 2024-04-11 12:20PM EDT | 330.00 | 116.20 | 136.50 | 139.65 | 0.00 | - | 25 | 53 | 78.59% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 340.00 | 145.00 | 145.70 | 148.00 | 0.00 | - | 1 | 46 | 79.30% |
| COIN250117P00350000 | 2024-04-02 3:55PM EDT | 350.00 | 139.90 | 153.10 | 156.00 | 0.00 | - | 6 | 151 | 78.42% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 360.00 | 138.97 | 162.35 | 164.45 | 0.00 | - | 1 | 25 | 78.96% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 170.40 | 172.60 | 0.00 | - | 11 | 153 | 78.34% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 380.00 | 164.05 | 178.40 | 181.40 | 0.00 | - | 10 | 52 | 78.00% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 187.05 | 190.70 | 0.00 | - | 4 | 34 | 78.36% |
| COIN250117P00400000 | 2024-04-11 9:56AM EDT | 400.00 | 174.35 | 196.25 | 198.80 | 0.00 | - | 1 | 135 | 78.14% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 410.00 | 204.80 | 205.70 | 207.85 | 0.00 | - | 1 | 41 | 78.70% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 214.65 | 216.70 | 0.00 | - | 10 | 10 | 78.64% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 44.20% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 440.00 | 210.60 | 232.25 | 235.20 | 0.00 | - | 27 | 49 | 78.64% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 268.60 | 271.65 | 0.00 | - | 4 | 58 | 78.04% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 277.70 | 280.50 | 0.00 | - | 1 | 2 | 77.44% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 500.00 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 0.00% |
| COIN250117P00520000 | 2024-04-17 10:49AM EDT | 520.00 | 310.25 | 306.10 | 308.60 | 0.00 | - | 4 | 55 | 77.60% |
