Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.864,00 +778,36 (+1,32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 212.55 | 206.95 | 210.15 | 0.00 | - | 1 | 9 | 407.81% |
| COIN240621C00005000 | 2024-02-16 12:38PM EDT | 5.00 | 186.55 | 235.00 | 239.75 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 10.00 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 12.50 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 15.00 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 263.28% |
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 256.64% |
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 20.00 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 22.50 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN240621C00025000 | 2023-11-21 11:23AM EDT | 25.00 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN240621C00035000 | 2024-04-08 1:39PM EDT | 35.00 | 222.61 | 174.75 | 177.35 | 0.00 | - | 1 | 78 | 153.91% |
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 40.00 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 351.66% |
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 45.00 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 326.90% |
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 50.00 | 176.75 | 159.95 | 162.55 | 0.00 | - | 1 | 613 | 151.76% |
| COIN240621C00055000 | 2024-04-19 1:55PM EDT | 55.00 | 163.45 | 155.05 | 158.30 | +7.15 | +4.57% | 10 | 329 | 165.04% |
| COIN240621C00060000 | 2024-04-08 9:50AM EDT | 60.00 | 202.30 | 150.60 | 153.40 | 0.00 | - | 3 | 683 | 165.72% |
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 65.00 | 172.36 | 145.30 | 148.50 | 0.00 | - | 1 | 119 | 152.83% |
| COIN240621C00070000 | 2024-04-16 12:23PM EDT | 70.00 | 140.11 | 140.30 | 143.70 | 0.00 | - | 1 | 595 | 146.58% |
| COIN240621C00075000 | 2024-04-16 3:28PM EDT | 75.00 | 144.83 | 135.50 | 138.75 | 0.00 | - | 25 | 366 | 141.11% |
| COIN240621C00080000 | 2024-04-16 1:13PM EDT | 80.00 | 134.10 | 130.55 | 133.15 | 0.00 | - | 1 | 884 | 126.32% |
| COIN240621C00085000 | 2024-04-19 2:49PM EDT | 85.00 | 128.72 | 126.20 | 129.05 | +3.02 | +2.40% | 11 | 1,647 | 135.01% |
| COIN240621C00090000 | 2024-04-19 11:58AM EDT | 90.00 | 130.17 | 121.35 | 124.15 | +4.50 | +3.58% | 1 | 303 | 129.42% |
| COIN240621C00095000 | 2024-04-19 3:11PM EDT | 95.00 | 119.10 | 116.55 | 119.40 | -19.20 | -13.88% | 1 | 283 | 125.44% |
| COIN240621C00100000 | 2024-04-19 11:51AM EDT | 100.00 | 112.55 | 111.30 | 114.60 | -7.35 | -6.13% | 2 | 601 | 118.02% |
| COIN240621C00105000 | 2024-04-16 10:29AM EDT | 105.00 | 109.03 | 106.50 | 109.85 | 0.00 | - | 1 | 172 | 114.16% |
| COIN240621C00110000 | 2024-04-17 1:28PM EDT | 110.00 | 102.00 | 101.85 | 104.40 | 0.00 | - | 2 | 709 | 107.06% |
| COIN240621C00115000 | 2024-04-15 1:30PM EDT | 115.00 | 118.67 | 97.20 | 100.55 | 0.00 | - | 3 | 540 | 108.70% |
| COIN240621C00120000 | 2024-04-12 1:28PM EDT | 120.00 | 133.81 | 92.65 | 95.85 | 0.00 | - | 1 | 1,170 | 105.79% |
| COIN240621C00125000 | 2024-04-17 1:02PM EDT | 125.00 | 87.35 | 88.40 | 90.35 | 0.00 | - | 1 | 1,305 | 100.60% |
| COIN240621C00130000 | 2024-04-19 1:59PM EDT | 130.00 | 87.25 | 84.80 | 85.80 | -2.78 | -3.09% | 3 | 648 | 101.51% |
| COIN240621C00135000 | 2024-04-16 12:26PM EDT | 135.00 | 80.30 | 80.15 | 81.65 | +0.01 | +0.01% | 4 | 305 | 99.38% |
| COIN240621C00140000 | 2024-04-19 2:46PM EDT | 140.00 | 77.35 | 75.20 | 77.75 | -6.05 | -7.25% | 3 | 1,226 | 96.75% |
| COIN240621C00145000 | 2024-04-19 12:18PM EDT | 145.00 | 77.10 | 72.20 | 73.20 | -7.95 | -9.35% | 1 | 1,411 | 97.46% |
| COIN240621C00150000 | 2024-04-19 2:29PM EDT | 150.00 | 70.35 | 67.90 | 69.15 | -7.29 | -9.39% | 18 | 2,713 | 95.40% |
| COIN240621C00155000 | 2024-04-19 1:29PM EDT | 155.00 | 69.25 | 64.40 | 65.35 | -1.30 | -1.84% | 4 | 621 | 95.47% |
| COIN240621C00160000 | 2024-04-18 12:16PM EDT | 160.00 | 61.55 | 60.00 | 62.45 | -11.94 | -16.25% | 16 | 2,396 | 94.93% |
| COIN240621C00165000 | 2024-04-18 1:17PM EDT | 165.00 | 65.14 | 56.15 | 58.10 | -1.11 | -1.68% | 16 | 504 | 92.10% |
| COIN240621C00170000 | 2024-04-19 12:53PM EDT | 170.00 | 58.23 | 53.00 | 54.60 | -1.62 | -2.71% | 21 | 4,635 | 92.00% |
| COIN240621C00175000 | 2024-04-19 3:08PM EDT | 175.00 | 51.02 | 50.20 | 51.35 | -11.34 | -18.18% | 1 | 515 | 92.48% |
| COIN240621C00180000 | 2024-04-19 3:13PM EDT | 180.00 | 49.90 | 46.45 | 49.10 | -10.60 | -17.52% | 45 | 1,836 | 92.51% |
| COIN240621C00185000 | 2024-04-19 3:12PM EDT | 185.00 | 46.40 | 43.95 | 45.75 | -3.90 | -7.75% | 2 | 354 | 92.32% |
| COIN240621C00190000 | 2024-04-19 3:58PM EDT | 190.00 | 42.42 | 41.60 | 43.10 | -4.73 | -10.03% | 9 | 2,576 | 93.06% |
| COIN240621C00195000 | 2024-04-19 1:12PM EDT | 195.00 | 42.45 | 38.45 | 39.75 | -3.90 | -8.41% | 4 | 566 | 91.01% |
| COIN240621C00200000 | 2024-04-19 3:58PM EDT | 200.00 | 37.27 | 36.05 | 37.25 | -4.58 | -10.94% | 122 | 3,650 | 91.08% |
| COIN240621C00210000 | 2024-04-19 3:49PM EDT | 210.00 | 32.13 | 31.80 | 33.50 | -4.72 | -12.81% | 158 | 1,470 | 92.69% |
| COIN240621C00220000 | 2024-04-19 3:35PM EDT | 220.00 | 28.30 | 27.85 | 28.95 | -4.12 | -12.71% | 86 | 2,168 | 92.11% |
| COIN240621C00230000 | 2024-04-19 3:19PM EDT | 230.00 | 25.55 | 24.30 | 25.55 | -3.07 | -10.73% | 52 | 1,814 | 92.47% |
| COIN240621C00240000 | 2024-04-19 3:08PM EDT | 240.00 | 21.80 | 21.15 | 21.75 | -3.22 | -12.87% | 55 | 1,318 | 91.63% |
| COIN240621C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 18.60 | 18.45 | 19.05 | -3.42 | -15.53% | 147 | 3,795 | 91.93% |
| COIN240621C00260000 | 2024-04-19 3:19PM EDT | 260.00 | 16.55 | 16.25 | 17.05 | -2.83 | -14.60% | 56 | 1,358 | 93.04% |
| COIN240621C00270000 | 2024-04-19 3:33PM EDT | 270.00 | 14.76 | 14.20 | 14.65 | -2.32 | -13.58% | 63 | 1,423 | 92.87% |
| COIN240621C00280000 | 2024-04-19 3:54PM EDT | 280.00 | 12.65 | 12.45 | 12.85 | -2.55 | -16.78% | 79 | 1,376 | 93.27% |
| COIN240621C00290000 | 2024-04-19 3:22PM EDT | 290.00 | 11.64 | 10.95 | 11.30 | -1.64 | -12.35% | 16 | 1,186 | 93.75% |
| COIN240621C00300000 | 2024-04-19 3:52PM EDT | 300.00 | 9.75 | 9.70 | 9.95 | -2.10 | -17.72% | 846 | 6,536 | 94.32% |
| COIN240621C00310000 | 2024-04-19 2:02PM EDT | 310.00 | 9.20 | 8.50 | 8.80 | -1.20 | -11.54% | 29 | 2,768 | 94.74% |
| COIN240621C00320000 | 2024-04-19 3:16PM EDT | 320.00 | 8.00 | 7.50 | 7.80 | -1.15 | -12.57% | 18 | 3,310 | 95.25% |
| COIN240621C00330000 | 2024-04-19 3:47PM EDT | 330.00 | 6.70 | 6.65 | 6.95 | -1.51 | -18.39% | 45 | 1,794 | 95.85% |
| COIN240621C00340000 | 2024-04-19 3:08PM EDT | 340.00 | 6.02 | 5.90 | 6.10 | -3.18 | -34.57% | 7 | 1,425 | 96.18% |
| COIN240621C00350000 | 2024-04-19 3:58PM EDT | 350.00 | 5.40 | 5.05 | 5.45 | -1.15 | -17.56% | 37 | 2,090 | 96.25% |
| COIN240621C00360000 | 2024-04-19 3:45PM EDT | 360.00 | 4.75 | 4.20 | 4.90 | -1.20 | -20.17% | 17 | 635 | 96.07% |
| COIN240621C00370000 | 2024-04-19 3:20PM EDT | 370.00 | 4.47 | 4.15 | 4.40 | -0.88 | -16.45% | 252 | 3,854 | 97.85% |
| COIN240621C00380000 | 2024-04-19 12:33PM EDT | 380.00 | 4.05 | 3.70 | 3.90 | -2.25 | -35.71% | 4 | 872 | 98.18% |
| COIN240621C00390000 | 2024-04-19 3:47PM EDT | 390.00 | 3.40 | 3.30 | 3.50 | -0.80 | -19.05% | 2 | 295 | 98.62% |
| COIN240621C00400000 | 2024-04-19 3:54PM EDT | 400.00 | 3.00 | 2.46 | 3.15 | -0.85 | -22.08% | 36 | 3,547 | 97.30% |
| COIN240621C00410000 | 2024-04-19 10:16AM EDT | 410.00 | 3.86 | 2.66 | 2.85 | +0.73 | +23.32% | 1 | 42 | 99.63% |
| COIN240621C00420000 | 2024-04-19 3:07PM EDT | 420.00 | 2.47 | 2.39 | 2.56 | -0.63 | -20.32% | 30 | 79 | 100.02% |
| COIN240621C00430000 | 2024-04-19 3:58PM EDT | 430.00 | 2.22 | 2.15 | 2.31 | -1.38 | -38.33% | 19 | 405 | 100.45% |
| COIN240621C00440000 | 2024-04-19 2:17PM EDT | 440.00 | 2.20 | 1.94 | 2.12 | -1.20 | -35.29% | 2 | 122 | 101.03% |
| COIN240621C00450000 | 2024-04-19 3:59PM EDT | 450.00 | 1.90 | 1.76 | 1.90 | -0.90 | -32.14% | 82 | 267 | 101.37% |
| COIN240621C00460000 | 2024-04-19 12:55PM EDT | 460.00 | 1.63 | 1.60 | 1.75 | -1.22 | -42.81% | 6 | 570 | 101.97% |
| COIN240621C00470000 | 2024-04-18 11:23AM EDT | 470.00 | 2.70 | 1.22 | 1.87 | 0.00 | - | 4 | 139 | 102.64% |
| COIN240621C00480000 | 2024-04-18 10:14AM EDT | 480.00 | 2.20 | 1.07 | 1.77 | 0.00 | - | 11 | 384 | 103.22% |
| COIN240621C00490000 | 2024-04-19 3:41PM EDT | 490.00 | 1.20 | 0.95 | 1.68 | -0.39 | -24.53% | 8 | 68 | 103.88% |
| COIN240621C00500000 | 2024-04-19 3:43PM EDT | 500.00 | 1.15 | 1.15 | 1.54 | -0.38 | -24.84% | 36 | 996 | 106.20% |
| COIN240621C00510000 | 2024-04-18 11:27AM EDT | 510.00 | 1.95 | 0.76 | 1.59 | 0.00 | - | 1 | 140 | 105.76% |
| COIN240621C00520000 | 2024-04-19 3:42PM EDT | 520.00 | 1.00 | 0.68 | 1.40 | -0.25 | -20.00% | 7 | 668 | 105.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-04-17 11:25AM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,919 | 368.75% |
| COIN240621P00005000 | 2024-01-09 11:53AM EDT | 5.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 789 | 405.86% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 328.13% |
| COIN240621P00010000 | 2024-04-15 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 206 | 243.75% |
| COIN240621P00012500 | 2024-04-15 9:42AM EDT | 12.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 352 | 231.25% |
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 223.44% |
| COIN240621P00017500 | 2024-02-12 4:01PM EDT | 17.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 291 | 215.63% |
| COIN240621P00020000 | 2024-04-05 9:41AM EDT | 20.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 465 | 200.78% |
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 22.50 | 0.10 | 0.00 | 0.56 | 0.00 | - | 2 | 97 | 241.60% |
| COIN240621P00025000 | 2024-04-05 9:47AM EDT | 25.00 | 0.12 | 0.01 | 0.55 | 0.00 | - | 8 | 547 | 229.69% |
| COIN240621P00030000 | 2024-04-18 12:49PM EDT | 30.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 3,853 | 160.94% |
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 35.00 | 0.08 | 0.02 | 0.34 | 0.00 | - | 2 | 911 | 182.03% |
| COIN240621P00040000 | 2024-04-16 3:26PM EDT | 40.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 1,835 | 144.53% |
| COIN240621P00045000 | 2024-04-12 9:58AM EDT | 45.00 | 0.36 | 0.03 | 0.42 | 0.00 | - | 1 | 4,443 | 161.33% |
| COIN240621P00050000 | 2024-04-15 9:39AM EDT | 50.00 | 0.11 | 0.11 | 0.31 | 0.00 | - | 9 | 2,247 | 149.22% |
| COIN240621P00055000 | 2024-04-19 12:12PM EDT | 55.00 | 0.17 | 0.05 | 0.50 | -0.01 | -5.56% | 3 | 2,319 | 144.73% |
| COIN240621P00060000 | 2024-04-19 10:52AM EDT | 60.00 | 0.01 | 0.07 | 0.42 | -0.19 | -95.00% | 1 | 3,590 | 133.59% |
| COIN240621P00065000 | 2024-04-19 1:23PM EDT | 65.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 10 | 1,458 | 124.02% |
| COIN240621P00070000 | 2024-04-17 12:55PM EDT | 70.00 | 0.26 | 0.12 | 0.34 | 0.00 | - | 20 | 1,088 | 116.99% |
| COIN240621P00075000 | 2024-04-17 10:39AM EDT | 75.00 | 0.34 | 0.18 | 0.56 | 0.00 | - | 3 | 1,411 | 117.58% |
| COIN240621P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.39 | 0.18 | 0.61 | -0.01 | -2.50% | 1 | 7,035 | 111.82% |
| COIN240621P00085000 | 2024-04-19 11:08AM EDT | 85.00 | 0.40 | 0.22 | 0.57 | -0.12 | -23.08% | 1 | 575 | 105.32% |
| COIN240621P00090000 | 2024-04-19 3:53PM EDT | 90.00 | 0.56 | 0.36 | 0.62 | +0.01 | +1.82% | 8 | 1,673 | 102.54% |
| COIN240621P00095000 | 2024-04-17 3:46PM EDT | 95.00 | 0.73 | 0.52 | 0.84 | 0.00 | - | 2 | 956 | 102.00% |
| COIN240621P00100000 | 2024-04-19 3:55PM EDT | 100.00 | 0.83 | 0.79 | 0.90 | -0.02 | -2.35% | 67 | 4,174 | 99.83% |
| COIN240621P00105000 | 2024-04-19 11:21AM EDT | 105.00 | 0.97 | 0.80 | 1.25 | -0.08 | -7.62% | 3 | 2,608 | 97.46% |
| COIN240621P00110000 | 2024-04-19 2:36PM EDT | 110.00 | 1.22 | 1.25 | 1.47 | -0.18 | -12.86% | 4 | 525 | 97.12% |
| COIN240621P00115000 | 2024-04-19 12:33PM EDT | 115.00 | 1.42 | 1.31 | 1.83 | -0.33 | -18.86% | 2 | 804 | 94.24% |
| COIN240621P00120000 | 2024-04-19 2:36PM EDT | 120.00 | 1.93 | 1.96 | 2.20 | +0.26 | +15.57% | 8 | 1,896 | 94.51% |
| COIN240621P00125000 | 2024-04-19 2:51PM EDT | 125.00 | 2.45 | 2.43 | 2.59 | +0.45 | +22.50% | 12 | 974 | 93.04% |
| COIN240621P00130000 | 2024-04-19 2:52PM EDT | 130.00 | 2.98 | 3.00 | 3.15 | +0.30 | +11.19% | 8 | 1,157 | 92.21% |
| COIN240621P00135000 | 2024-04-19 3:45PM EDT | 135.00 | 3.70 | 3.60 | 3.80 | +0.68 | +22.52% | 28 | 477 | 91.19% |
| COIN240621P00140000 | 2024-04-19 3:54PM EDT | 140.00 | 4.50 | 4.35 | 4.50 | +0.85 | +23.29% | 420 | 2,998 | 90.27% |
| COIN240621P00145000 | 2024-04-19 2:08PM EDT | 145.00 | 4.90 | 5.20 | 5.40 | +0.58 | +13.43% | 10 | 797 | 89.69% |
| COIN240621P00150000 | 2024-04-19 3:36PM EDT | 150.00 | 6.25 | 6.15 | 6.40 | +1.10 | +21.36% | 51 | 1,663 | 89.05% |
| COIN240621P00155000 | 2024-04-19 3:57PM EDT | 155.00 | 7.30 | 7.30 | 7.50 | +0.95 | +14.96% | 31 | 1,303 | 88.59% |
| COIN240621P00160000 | 2024-04-19 3:49PM EDT | 160.00 | 8.55 | 8.50 | 8.75 | +1.02 | +13.55% | 57 | 1,272 | 88.01% |
| COIN240621P00165000 | 2024-04-19 3:46PM EDT | 165.00 | 10.05 | 9.90 | 10.20 | +2.32 | +30.01% | 25 | 761 | 87.76% |
| COIN240621P00170000 | 2024-04-19 2:49PM EDT | 170.00 | 11.34 | 11.40 | 11.75 | +2.09 | +22.59% | 52 | 791 | 87.35% |
| COIN240621P00175000 | 2024-04-19 2:41PM EDT | 175.00 | 13.00 | 13.10 | 13.90 | +2.60 | +25.00% | 67 | 432 | 87.91% |
| COIN240621P00180000 | 2024-04-19 3:42PM EDT | 180.00 | 15.25 | 15.00 | 15.25 | +1.88 | +14.06% | 71 | 1,073 | 86.87% |
| COIN240621P00185000 | 2024-04-19 12:50PM EDT | 185.00 | 15.52 | 17.00 | 17.40 | +0.42 | +2.78% | 17 | 712 | 86.91% |
| COIN240621P00190000 | 2024-04-19 3:55PM EDT | 190.00 | 19.29 | 18.45 | 19.75 | +1.99 | +11.50% | 49 | 397 | 85.93% |
| COIN240621P00195000 | 2024-04-19 3:03PM EDT | 195.00 | 21.35 | 21.25 | 22.00 | +1.80 | +9.21% | 19 | 398 | 86.49% |
| COIN240621P00200000 | 2024-04-19 3:06PM EDT | 200.00 | 23.00 | 23.90 | 24.70 | +1.19 | +5.46% | 53 | 2,409 | 87.04% |
| COIN240621P00210000 | 2024-04-19 3:20PM EDT | 210.00 | 29.37 | 29.10 | 29.75 | +2.52 | +9.39% | 79 | 1,982 | 86.24% |
| COIN240621P00220000 | 2024-04-19 3:59PM EDT | 220.00 | 35.40 | 34.45 | 35.80 | +3.00 | +9.26% | 90 | 1,706 | 85.63% |
| COIN240621P00230000 | 2024-04-19 3:11PM EDT | 230.00 | 40.70 | 41.05 | 42.10 | +2.58 | +6.77% | 45 | 1,180 | 85.78% |
| COIN240621P00240000 | 2024-04-19 2:46PM EDT | 240.00 | 48.04 | 47.50 | 48.90 | +3.92 | +8.88% | 6 | 641 | 85.15% |
| COIN240621P00250000 | 2024-04-19 3:23PM EDT | 250.00 | 56.00 | 55.35 | 56.70 | +6.70 | +13.59% | 9 | 450 | 86.86% |
| COIN240621P00260000 | 2024-04-19 3:23PM EDT | 260.00 | 62.24 | 62.30 | 64.45 | +5.18 | +9.08% | 6 | 225 | 86.10% |
| COIN240621P00270000 | 2024-04-18 12:04PM EDT | 270.00 | 62.15 | 70.70 | 72.75 | 0.00 | - | 1 | 198 | 87.48% |
| COIN240621P00280000 | 2024-04-15 10:00AM EDT | 280.00 | 57.65 | 79.05 | 80.35 | 0.00 | - | 17 | 105 | 86.76% |
| COIN240621P00290000 | 2024-04-18 1:07PM EDT | 290.00 | 79.95 | 87.65 | 89.30 | 0.00 | - | 1 | 53 | 87.96% |
| COIN240621P00300000 | 2024-04-19 2:27PM EDT | 300.00 | 94.45 | 96.25 | 98.25 | +10.26 | +12.19% | 1 | 44 | 88.48% |
| COIN240621P00310000 | 2024-04-19 1:40PM EDT | 310.00 | 101.25 | 104.35 | 107.00 | +21.85 | +27.52% | 11 | 34 | 86.82% |
| COIN240621P00320000 | 2024-04-16 10:01AM EDT | 320.00 | 111.81 | 113.20 | 115.40 | 0.00 | - | 10 | 22 | 85.00% |
| COIN240621P00330000 | 2024-04-17 10:07AM EDT | 330.00 | 121.00 | 122.90 | 125.10 | 0.00 | - | 1 | 65 | 87.57% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 340.00 | 95.38 | 132.35 | 134.20 | 0.00 | - | 5 | 17 | 87.61% |
| COIN240621P00350000 | 2024-04-16 9:50AM EDT | 350.00 | 143.00 | 140.70 | 143.85 | 0.00 | - | 1 | 12 | 85.35% |
| COIN240621P00360000 | 2024-04-16 9:30AM EDT | 360.00 | 144.00 | 150.55 | 153.20 | 0.00 | - | 2 | 1 | 86.04% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 370.00 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 84.97% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 380.00 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00390000 | 2024-03-06 1:38PM EDT | 390.00 | 166.05 | 153.10 | 155.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621P00400000 | 2024-04-17 2:57PM EDT | 400.00 | 188.77 | 188.40 | 192.10 | 0.00 | - | 2 | 5 | 83.42% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 410.00 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 420.00 | 211.70 | 207.95 | 211.65 | 0.00 | - | 1 | 1 | 82.18% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 430.00 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 81.86% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 470.00 | 246.95 | 257.70 | 261.15 | 0.00 | - | 3 | 7 | 85.06% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 480.00 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 510.00 | 242.60 | 297.15 | 301.00 | 0.00 | - | 2 | 0 | 77.25% |
| COIN240621P00520000 | 2024-04-17 2:57PM EDT | 520.00 | 307.48 | 307.10 | 311.45 | 0.00 | - | 2 | 0 | 89.06% |
