Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.177,55 +984,71 (+3,91%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119C00002500 | 2023-03-28 12:09PM EDT | 2.50 | 60.67 | 62.40 | 63.20 | 0.00 | - | 4 | 5 | 50.00% |
| COIN240119C00005000 | 2023-03-29 9:56AM EDT | 5.00 | 62.10 | 59.95 | 60.65 | +3.35 | +5.70% | 1 | 1 | 50.00% |
| COIN240119C00007500 | 2023-03-28 12:09PM EDT | 7.50 | 55.69 | 57.40 | 58.15 | 0.00 | - | 4 | 4 | 134.67% |
| COIN240119C00010000 | 2023-03-24 3:25PM EDT | 10.00 | 58.10 | 55.05 | 55.80 | 0.00 | - | 2 | 112 | 97.66% |
| COIN240119C00012500 | 2023-03-27 3:59PM EDT | 12.50 | 50.15 | 52.75 | 53.55 | 0.00 | - | 2 | 15 | 101.95% |
| COIN240119C00015000 | 2023-03-28 2:00PM EDT | 15.00 | 47.60 | 50.60 | 51.55 | 0.00 | - | 2 | 18 | 107.13% |
| COIN240119C00017500 | 2023-03-28 10:00AM EDT | 17.50 | 45.20 | 48.65 | 49.30 | 0.00 | - | 4 | 55 | 106.54% |
| COIN240119C00020000 | 2023-03-28 3:54PM EDT | 20.00 | 45.85 | 46.60 | 47.30 | 0.00 | - | 3 | 80 | 105.79% |
| COIN240119C00022500 | 2023-03-28 10:00AM EDT | 22.50 | 41.40 | 44.80 | 45.40 | 0.00 | - | 10 | 240 | 106.45% |
| COIN240119C00025000 | 2023-03-24 3:47PM EDT | 25.00 | 45.70 | 42.95 | 43.65 | 0.00 | - | 83 | 246 | 106.35% |
| COIN240119C00030000 | 2023-03-28 1:36PM EDT | 30.00 | 36.80 | 39.50 | 39.95 | 0.00 | - | 12 | 5,836 | 103.83% |
| COIN240119C00035000 | 2023-03-29 9:59AM EDT | 35.00 | 38.10 | 36.35 | 36.95 | +4.05 | +11.89% | 21 | 2,504 | 103.59% |
| COIN240119C00040000 | 2023-03-29 10:20AM EDT | 40.00 | 35.58 | 33.45 | 33.95 | +3.83 | +12.06% | 9 | 1,572 | 102.22% |
| COIN240119C00045000 | 2023-03-29 3:01PM EDT | 45.00 | 30.70 | 30.70 | 31.25 | +1.30 | +4.42% | 25 | 951 | 100.89% |
| COIN240119C00050000 | 2023-03-29 9:58AM EDT | 50.00 | 30.01 | 28.25 | 28.85 | +3.01 | +11.15% | 8 | 1,771 | 100.15% |
| COIN240119C00055000 | 2023-03-29 9:46AM EDT | 55.00 | 27.50 | 25.95 | 26.45 | +3.30 | +13.64% | 6 | 1,554 | 98.75% |
| COIN240119C00060000 | 2023-03-29 3:41PM EDT | 60.00 | 23.94 | 23.90 | 24.55 | +1.22 | +5.37% | 30 | 2,843 | 98.43% |
| COIN240119C00065000 | 2023-03-29 3:51PM EDT | 65.00 | 22.30 | 22.05 | 22.70 | +2.06 | +10.18% | 11 | 973 | 97.88% |
| COIN240119C00070000 | 2023-03-29 3:48PM EDT | 70.00 | 20.50 | 20.30 | 20.95 | +1.21 | +6.27% | 27 | 1,623 | 97.11% |
| COIN240119C00075000 | 2023-03-29 3:48PM EDT | 75.00 | 18.90 | 18.85 | 19.25 | +1.25 | +7.08% | 36 | 1,902 | 96.52% |
| COIN240119C00080000 | 2023-03-29 3:46PM EDT | 80.00 | 17.50 | 17.30 | 17.75 | +1.50 | +9.38% | 38 | 1,366 | 95.63% |
| COIN240119C00085000 | 2023-03-29 11:43AM EDT | 85.00 | 16.60 | 15.95 | 16.45 | +1.67 | +11.19% | 16 | 2,930 | 95.12% |
| COIN240119C00090000 | 2023-03-29 12:25PM EDT | 90.00 | 15.02 | 14.80 | 15.20 | +0.62 | +4.31% | 19 | 1,026 | 94.71% |
| COIN240119C00095000 | 2023-03-28 2:57PM EDT | 95.00 | 13.30 | 13.70 | 14.10 | 0.00 | - | 1 | 898 | 94.33% |
| COIN240119C00100000 | 2023-03-29 3:06PM EDT | 100.00 | 12.65 | 12.70 | 13.00 | +0.46 | +3.77% | 79 | 4,734 | 93.80% |
| COIN240119C00105000 | 2023-03-29 12:45PM EDT | 105.00 | 11.50 | 11.80 | 12.20 | +0.30 | +2.68% | 2 | 1,817 | 93.79% |
| COIN240119C00110000 | 2023-03-29 1:43PM EDT | 110.00 | 10.94 | 10.95 | 11.40 | +0.24 | +2.24% | 7 | 952 | 93.59% |
| COIN240119C00115000 | 2023-03-29 2:17PM EDT | 115.00 | 10.36 | 10.15 | 10.60 | +0.25 | +2.47% | 2 | 383 | 93.22% |
| COIN240119C00120000 | 2023-03-29 3:04PM EDT | 120.00 | 9.55 | 9.50 | 9.90 | +0.55 | +6.11% | 16 | 1,524 | 93.15% |
| COIN240119C00125000 | 2023-03-28 1:06PM EDT | 125.00 | 8.40 | 8.90 | 9.25 | 0.00 | - | 1 | 888 | 93.06% |
| COIN240119C00130000 | 2023-03-29 9:47AM EDT | 130.00 | 9.25 | 8.30 | 8.65 | +1.00 | +12.12% | 2 | 799 | 92.87% |
| COIN240119C00135000 | 2023-03-29 9:58AM EDT | 135.00 | 8.75 | 7.75 | 8.10 | +1.28 | +17.14% | 5 | 290 | 92.71% |
| COIN240119C00140000 | 2023-03-29 3:23PM EDT | 140.00 | 7.37 | 7.25 | 7.60 | +0.32 | +4.54% | 2 | 736 | 92.60% |
| COIN240119C00145000 | 2023-03-29 1:35PM EDT | 145.00 | 6.90 | 6.80 | 7.15 | +0.45 | +6.98% | 1 | 272 | 92.56% |
| COIN240119C00150000 | 2023-03-29 12:45PM EDT | 150.00 | 6.40 | 6.40 | 6.75 | +0.20 | +3.23% | 8 | 1,770 | 92.60% |
| COIN240119C00155000 | 2023-03-27 2:13PM EDT | 155.00 | 5.75 | 6.05 | 6.35 | 0.00 | - | 18 | 258 | 92.63% |
| COIN240119C00160000 | 2023-03-29 10:32AM EDT | 160.00 | 6.00 | 5.70 | 6.00 | +0.50 | +9.09% | 2 | 661 | 92.65% |
| COIN240119C00165000 | 2023-03-27 12:27PM EDT | 165.00 | 5.25 | 5.40 | 5.65 | 0.00 | - | 3 | 376 | 92.66% |
| COIN240119C00170000 | 2023-03-28 3:24PM EDT | 170.00 | 4.90 | 5.10 | 5.35 | 0.00 | - | 1 | 468 | 92.70% |
| COIN240119C00175000 | 2023-03-29 11:20AM EDT | 175.00 | 5.07 | 4.80 | 5.10 | +0.42 | +9.03% | 26 | 454 | 92.76% |
| COIN240119C00180000 | 2023-03-29 11:13AM EDT | 180.00 | 4.70 | 4.55 | 4.80 | +0.05 | +1.08% | 1 | 432 | 92.71% |
| COIN240119C00185000 | 2023-03-27 1:50PM EDT | 185.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 2 | 351 | 92.85% |
| COIN240119C00190000 | 2023-03-29 2:11PM EDT | 190.00 | 4.34 | 4.10 | 4.35 | +0.29 | +7.16% | 6 | 472 | 92.91% |
| COIN240119C00195000 | 2023-03-23 3:43PM EDT | 195.00 | 4.65 | 3.90 | 4.15 | 0.00 | - | 4 | 175 | 93.02% |
| COIN240119C00200000 | 2023-03-29 2:48PM EDT | 200.00 | 3.75 | 3.70 | 3.95 | +0.05 | +1.35% | 10 | 2,518 | 93.05% |
| COIN240119C00210000 | 2023-03-27 1:58PM EDT | 210.00 | 3.45 | 3.35 | 3.60 | 0.00 | - | 14 | 415 | 93.21% |
| COIN240119C00220000 | 2023-03-29 2:16PM EDT | 220.00 | 3.20 | 3.05 | 3.30 | +0.18 | +5.96% | 12 | 877 | 93.43% |
| COIN240119C00230000 | 2023-03-29 3:04PM EDT | 230.00 | 2.87 | 2.84 | 2.99 | +0.01 | +0.35% | 6 | 494 | 93.70% |
| COIN240119C00240000 | 2023-03-27 11:42AM EDT | 240.00 | 2.64 | 2.59 | 2.75 | 0.00 | - | 1 | 555 | 93.85% |
| COIN240119C00250000 | 2023-03-29 3:39PM EDT | 250.00 | 2.41 | 2.39 | 2.55 | +0.01 | +0.42% | 11 | 1,755 | 94.14% |
| COIN240119C00260000 | 2023-03-29 11:19AM EDT | 260.00 | 2.31 | 2.22 | 2.36 | +0.09 | +4.05% | 3 | 1,105 | 94.43% |
| COIN240119C00270000 | 2023-03-29 12:42PM EDT | 270.00 | 2.10 | 2.06 | 2.20 | +0.03 | +1.45% | 21 | 970 | 94.73% |
| COIN240119C00280000 | 2023-03-29 1:33PM EDT | 280.00 | 1.99 | 1.90 | 2.06 | -0.03 | -1.49% | 3 | 304 | 94.96% |
| COIN240119C00290000 | 2023-03-29 2:45PM EDT | 290.00 | 1.86 | 1.77 | 1.86 | -0.01 | -0.53% | 22 | 444 | 94.90% |
| COIN240119C00300000 | 2023-03-29 3:35PM EDT | 300.00 | 1.70 | 1.65 | 1.80 | +0.03 | +1.80% | 9 | 2,659 | 95.46% |
| COIN240119C00310000 | 2023-03-28 12:39PM EDT | 310.00 | 1.58 | 1.52 | 1.62 | 0.00 | - | 14 | 342 | 95.19% |
| COIN240119C00320000 | 2023-03-29 1:52PM EDT | 320.00 | 1.53 | 1.45 | 1.59 | -0.03 | -1.92% | 10 | 713 | 96.00% |
| COIN240119C00330000 | 2023-03-29 3:03PM EDT | 330.00 | 1.38 | 1.36 | 1.50 | -0.17 | -10.97% | 17 | 687 | 96.24% |
| COIN240119C00340000 | 2023-03-28 3:12PM EDT | 340.00 | 1.36 | 1.28 | 1.43 | 0.00 | - | 1 | 436 | 96.58% |
| COIN240119C00350000 | 2023-03-27 1:52PM EDT | 350.00 | 1.24 | 1.21 | 1.35 | 0.00 | - | 18 | 1,089 | 96.83% |
| COIN240119C00360000 | 2023-03-24 3:20PM EDT | 360.00 | 1.47 | 1.14 | 1.29 | 0.00 | - | 27 | 120 | 97.14% |
| COIN240119C00370000 | 2023-03-27 1:19PM EDT | 370.00 | 1.15 | 1.08 | 1.24 | 0.00 | - | 1 | 176 | 97.51% |
| COIN240119C00380000 | 2023-03-29 3:09PM EDT | 380.00 | 1.06 | 1.02 | 1.19 | -0.06 | -5.36% | 6 | 376 | 97.80% |
| COIN240119C00390000 | 2023-03-27 2:51PM EDT | 390.00 | 1.04 | 0.86 | 1.38 | 0.00 | - | 2 | 198 | 99.07% |
| COIN240119C00400000 | 2023-03-29 11:43AM EDT | 400.00 | 1.00 | 0.93 | 1.08 | +0.03 | +3.09% | 1 | 1,575 | 98.39% |
| COIN240119C00410000 | 2023-03-28 1:38PM EDT | 410.00 | 0.90 | 0.88 | 1.03 | 0.00 | - | 93 | 212 | 98.58% |
| COIN240119C00420000 | 2023-03-20 9:36AM EDT | 420.00 | 1.65 | 0.83 | 0.98 | 0.00 | - | 2 | 94 | 98.71% |
| COIN240119C00430000 | 2023-03-29 10:42AM EDT | 430.00 | 0.85 | 0.75 | 1.01 | -0.02 | -2.30% | 15 | 711 | 99.19% |
| COIN240119C00440000 | 2023-03-29 9:58AM EDT | 440.00 | 1.09 | 0.64 | 1.03 | -0.35 | -24.31% | 9 | 50 | 99.32% |
| COIN240119C00450000 | 2023-03-24 9:50AM EDT | 450.00 | 0.86 | 0.58 | 0.94 | 0.00 | - | 6 | 998 | 98.80% |
| COIN240119C00460000 | 2023-03-20 12:20PM EDT | 460.00 | 1.24 | 0.55 | 0.97 | 0.00 | - | 12 | 48 | 99.63% |
| COIN240119C00470000 | 2023-03-23 11:05AM EDT | 470.00 | 0.85 | 0.52 | 0.94 | 0.00 | - | 1 | 33 | 99.88% |
| COIN240119C00480000 | 2023-03-23 12:42PM EDT | 480.00 | 0.99 | 0.50 | 0.91 | 0.00 | - | 1 | 76 | 100.20% |
| COIN240119C00490000 | 2023-03-17 1:02PM EDT | 490.00 | 1.17 | 0.51 | 0.89 | 0.00 | - | 32 | 79 | 100.83% |
| COIN240119C00495000 | 2023-03-20 12:21PM EDT | 495.00 | 1.10 | 0.46 | 0.88 | 0.00 | - | 2 | 152 | 100.61% |
| COIN240119C00500000 | 2023-03-29 11:43AM EDT | 500.00 | 0.68 | 0.51 | 0.80 | -0.02 | -2.86% | 18 | 1,348 | 100.68% |
| COIN240119C00505000 | 2023-03-20 12:22PM EDT | 505.00 | 1.05 | 0.51 | 0.85 | 0.00 | - | 2 | 249 | 101.56% |
| COIN240119C00510000 | 2023-03-29 12:51PM EDT | 510.00 | 0.69 | 0.49 | 0.84 | +0.09 | +15.00% | 5 | 91 | 101.61% |
| COIN240119C00515000 | 2023-03-27 10:14AM EDT | 515.00 | 0.65 | 0.48 | 0.83 | 0.00 | - | 10 | 331 | 101.76% |
| COIN240119C00520000 | 2023-03-29 3:21PM EDT | 520.00 | 0.57 | 0.60 | 0.65 | 0.00 | - | 461 | 5,066 | 101.47% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240119P00002500 | 2023-03-29 3:55PM EDT | 2.50 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 4,665 | 3,436 | 186.72% |
| COIN240119P00005000 | 2023-03-29 3:12PM EDT | 5.00 | 0.37 | 0.35 | 0.40 | +0.01 | +2.78% | 53 | 2,071 | 165.04% |
| COIN240119P00007500 | 2023-03-28 10:08AM EDT | 7.50 | 0.68 | 0.54 | 0.73 | 0.00 | - | 22 | 802 | 152.54% |
| COIN240119P00010000 | 2023-03-29 3:42PM EDT | 10.00 | 0.94 | 0.90 | 1.04 | -0.08 | -7.84% | 97 | 1,808 | 144.82% |
| COIN240119P00012500 | 2023-03-29 11:27AM EDT | 12.50 | 1.30 | 1.25 | 1.42 | -0.15 | -10.34% | 15 | 1,691 | 138.04% |
| COIN240119P00015000 | 2023-03-29 12:50PM EDT | 15.00 | 1.84 | 1.68 | 1.85 | -0.11 | -5.64% | 31 | 3,774 | 132.93% |
| COIN240119P00017500 | 2023-03-28 12:09PM EDT | 17.50 | 2.40 | 2.17 | 2.36 | 0.00 | - | 13 | 2,771 | 128.96% |
| COIN240119P00020000 | 2023-03-29 3:19PM EDT | 20.00 | 2.87 | 2.76 | 2.90 | -0.13 | -4.33% | 4 | 2,154 | 125.66% |
| COIN240119P00022500 | 2023-03-29 9:47AM EDT | 22.50 | 3.35 | 3.35 | 3.60 | -0.35 | -9.46% | 3 | 12,475 | 123.07% |
| COIN240119P00025000 | 2023-03-29 3:52PM EDT | 25.00 | 4.20 | 4.05 | 4.20 | -0.36 | -7.89% | 69 | 3,564 | 120.12% |
| COIN240119P00030000 | 2023-03-29 3:10PM EDT | 30.00 | 5.75 | 5.60 | 5.75 | -0.25 | -4.17% | 36 | 13,945 | 115.94% |
| COIN240119P00035000 | 2023-03-29 3:33PM EDT | 35.00 | 7.45 | 7.35 | 7.55 | -0.48 | -6.05% | 131 | 8,122 | 112.46% |
| COIN240119P00040000 | 2023-03-29 3:43PM EDT | 40.00 | 9.50 | 9.35 | 9.55 | -0.52 | -5.19% | 104 | 3,156 | 109.55% |
| COIN240119P00045000 | 2023-03-29 3:44PM EDT | 45.00 | 11.70 | 11.65 | 11.85 | -0.73 | -5.87% | 41 | 4,996 | 107.58% |
| COIN240119P00050000 | 2023-03-29 1:27PM EDT | 50.00 | 14.28 | 14.00 | 14.25 | -0.62 | -4.16% | 32 | 4,704 | 105.10% |
| COIN240119P00055000 | 2023-03-29 2:03PM EDT | 55.00 | 16.97 | 16.65 | 16.90 | -0.68 | -3.85% | 47 | 2,856 | 103.37% |
| COIN240119P00060000 | 2023-03-29 3:08PM EDT | 60.00 | 19.78 | 19.55 | 19.75 | -1.04 | -5.00% | 41 | 2,616 | 102.03% |
| COIN240119P00065000 | 2023-03-29 3:34PM EDT | 65.00 | 22.78 | 22.50 | 22.75 | -0.82 | -3.47% | 19 | 885 | 100.49% |
| COIN240119P00070000 | 2023-03-29 2:31PM EDT | 70.00 | 25.90 | 25.65 | 25.85 | -1.90 | -6.83% | 19 | 2,690 | 99.06% |
| COIN240119P00075000 | 2023-03-29 3:58PM EDT | 75.00 | 29.10 | 28.90 | 29.25 | -2.20 | -7.03% | 35 | 1,438 | 97.99% |
| COIN240119P00080000 | 2023-03-29 9:52AM EDT | 80.00 | 31.40 | 32.35 | 32.65 | -2.66 | -7.81% | 10 | 893 | 96.85% |
| COIN240119P00085000 | 2023-03-29 10:20AM EDT | 85.00 | 34.99 | 35.90 | 36.30 | -3.01 | -7.92% | 4 | 3,732 | 96.01% |
| COIN240119P00090000 | 2023-03-29 10:20AM EDT | 90.00 | 38.62 | 39.55 | 40.00 | -1.13 | -2.84% | 3 | 539 | 95.06% |
| COIN240119P00095000 | 2023-03-28 9:57AM EDT | 95.00 | 45.60 | 43.25 | 43.70 | 0.00 | - | 1 | 1,987 | 93.83% |
| COIN240119P00100000 | 2023-03-28 10:01AM EDT | 100.00 | 50.00 | 47.20 | 47.60 | 0.00 | - | 1 | 790 | 93.19% |
| COIN240119P00105000 | 2023-03-21 12:00PM EDT | 105.00 | 44.24 | 51.15 | 51.60 | 0.00 | - | 4 | 493 | 92.43% |
| COIN240119P00110000 | 2023-03-28 2:11PM EDT | 110.00 | 57.45 | 55.20 | 55.65 | 0.00 | - | 2 | 121 | 91.67% |
| COIN240119P00115000 | 2023-03-21 1:50PM EDT | 115.00 | 50.56 | 59.30 | 59.80 | 0.00 | - | 3 | 343 | 90.95% |
| COIN240119P00120000 | 2023-03-28 12:30PM EDT | 120.00 | 65.76 | 63.45 | 64.00 | 0.00 | - | 3 | 471 | 90.16% |
| COIN240119P00125000 | 2023-03-28 1:45PM EDT | 125.00 | 70.50 | 67.75 | 68.30 | 0.00 | - | 2 | 308 | 89.69% |
| COIN240119P00130000 | 2023-03-21 11:25AM EDT | 130.00 | 64.10 | 72.10 | 72.65 | 0.00 | - | 4 | 121 | 89.19% |
| COIN240119P00135000 | 2023-03-24 12:19PM EDT | 135.00 | 76.22 | 76.45 | 76.95 | 0.00 | - | 2 | 1,960 | 88.34% |
| COIN240119P00140000 | 2023-03-28 3:21PM EDT | 140.00 | 83.20 | 80.90 | 81.45 | 0.00 | - | 1 | 238 | 88.01% |
| COIN240119P00145000 | 2023-03-23 12:38PM EDT | 145.00 | 85.00 | 85.35 | 85.85 | 0.00 | - | 1 | 162 | 87.21% |
| COIN240119P00150000 | 2023-03-28 1:45PM EDT | 150.00 | 92.90 | 89.85 | 90.40 | 0.00 | - | 4 | 373 | 86.72% |
| COIN240119P00155000 | 2023-03-28 10:05AM EDT | 155.00 | 97.85 | 94.35 | 95.00 | 0.00 | - | 2 | 614 | 86.17% |
| COIN240119P00160000 | 2023-02-22 1:03PM EDT | 160.00 | 104.60 | 97.60 | 98.35 | 0.00 | - | 13 | 194 | 77.80% |
| COIN240119P00165000 | 2023-03-21 3:08PM EDT | 165.00 | 90.90 | 103.50 | 104.20 | 0.00 | - | 2 | 25 | 84.95% |
| COIN240119P00170000 | 2023-03-27 10:14AM EDT | 170.00 | 110.20 | 108.20 | 108.90 | 0.00 | - | 2 | 44 | 84.74% |
| COIN240119P00175000 | 2023-03-28 2:46PM EDT | 175.00 | 115.20 | 112.90 | 113.55 | 0.00 | - | 4 | 174 | 84.24% |
| COIN240119P00180000 | 2023-03-21 12:15PM EDT | 180.00 | 106.46 | 117.60 | 118.10 | 0.00 | - | 1 | 5 | 83.23% |
| COIN240119P00185000 | 2023-03-15 3:47PM EDT | 185.00 | 124.05 | 122.35 | 122.80 | 0.00 | - | 15 | 31 | 82.72% |
| COIN240119P00190000 | 2023-02-27 11:06AM EDT | 190.00 | 131.95 | 126.90 | 127.55 | 0.00 | - | 12 | 22 | 81.47% |
| COIN240119P00195000 | 2023-03-28 2:49PM EDT | 195.00 | 134.30 | 131.75 | 132.50 | 0.00 | - | 2 | 30 | 81.98% |
| COIN240119P00200000 | 2023-02-22 11:24AM EDT | 200.00 | 139.45 | 134.70 | 135.60 | 0.00 | - | 112 | 74 | 60.89% |
| COIN240119P00210000 | 2023-03-15 10:53AM EDT | 210.00 | 149.00 | 146.00 | 147.00 | 0.00 | - | 10 | 34 | 80.25% |
| COIN240119P00220000 | 2023-03-22 9:48AM EDT | 220.00 | 141.50 | 155.85 | 156.35 | 0.00 | - | 1 | 47 | 78.41% |
| COIN240119P00230000 | 2023-03-28 1:53PM EDT | 230.00 | 168.60 | 165.55 | 166.05 | 0.00 | - | 2 | 62 | 76.93% |
| COIN240119P00240000 | 2023-03-28 2:03PM EDT | 240.00 | 178.59 | 174.60 | 176.70 | 0.00 | - | 124 | 103 | 76.83% |
| COIN240119P00250000 | 2023-03-28 1:33PM EDT | 250.00 | 188.18 | 183.70 | 186.55 | 0.00 | - | 46 | 54 | 69.53% |
| COIN240119P00260000 | 2023-03-28 1:32PM EDT | 260.00 | 198.07 | 194.25 | 196.35 | 0.00 | - | 76 | 60 | 74.68% |
| COIN240119P00270000 | 2023-03-03 4:15PM EDT | 270.00 | 205.80 | 203.40 | 205.80 | 0.00 | - | 2 | 1 | 83.94% |
| COIN240119P00280000 | 2022-11-03 9:52AM EDT | 280.00 | 220.65 | 229.45 | 235.50 | 0.00 | - | 2 | 0 | 178.33% |
| COIN240119P00290000 | 2023-03-28 1:53PM EDT | 290.00 | 227.73 | 223.65 | 226.10 | 0.00 | - | 2 | 11 | 67.87% |
| COIN240119P00300000 | 2023-03-20 10:43AM EDT | 300.00 | 225.48 | 233.20 | 236.05 | 0.00 | - | 17 | 19 | 91.55% |
| COIN240119P00310000 | 2023-02-16 1:03PM EDT | 310.00 | 239.50 | 233.95 | 237.90 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240119P00320000 | 2023-03-28 2:03PM EDT | 320.00 | 257.79 | 253.05 | 256.15 | 0.00 | - | 40 | 28 | 95.48% |
| COIN240119P00330000 | 2023-03-28 1:49PM EDT | 330.00 | 268.05 | 263.20 | 266.35 | 0.00 | - | 38 | 7 | 67.38% |
| COIN240119P00340000 | 2023-03-28 1:26PM EDT | 340.00 | 277.42 | 273.25 | 276.25 | 0.00 | - | 16 | 22 | 66.60% |
| COIN240119P00350000 | 2023-03-28 1:49PM EDT | 350.00 | 288.07 | 283.25 | 286.35 | 0.00 | - | 48 | 0 | 71.09% |
| COIN240119P00360000 | 2023-03-28 1:24PM EDT | 360.00 | 297.95 | 292.95 | 296.40 | 0.00 | - | 2 | 0 | 54.69% |
| COIN240119P00370000 | 2023-03-28 1:28PM EDT | 370.00 | 307.62 | 303.15 | 306.30 | 0.00 | - | 2 | 0 | 67.19% |
| COIN240119P00380000 | 2023-03-28 1:41PM EDT | 380.00 | 318.26 | 313.10 | 316.35 | 0.00 | - | 60 | 0 | 67.97% |
| COIN240119P00390000 | 2022-04-27 9:54AM EDT | 390.00 | 262.00 | 310.00 | 320.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240119P00400000 | 2023-03-28 1:47PM EDT | 400.00 | 338.17 | 332.95 | 336.40 | 0.00 | - | 32 | 0 | 59.38% |
| COIN240119P00420000 | 2022-01-18 1:00AM EDT | 420.00 | 210.00 | 224.00 | 233.50 | 0.00 | - | - | 0 | 0.00% |
| COIN240119P00430000 | 2022-08-19 11:50AM EDT | 430.00 | 353.80 | 351.05 | 360.95 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00460000 | 2022-03-28 9:33AM EDT | 460.00 | 270.80 | 330.50 | 340.50 | 0.00 | - | 10 | 6 | 0.00% |
| COIN240119P00470000 | 2022-03-28 9:33AM EDT | 470.00 | 280.26 | 340.50 | 350.00 | 0.00 | - | 10 | 5 | 0.00% |
| COIN240119P00480000 | 2022-01-03 3:28PM EDT | 480.00 | 252.14 | 299.80 | 304.90 | 0.00 | - | - | 3 | 0.00% |
| COIN240119P00490000 | 2022-11-09 4:11PM EDT | 490.00 | 443.25 | 445.00 | 454.00 | 0.00 | - | 4 | 0 | 235.94% |
| COIN240119P00495000 | 2022-03-14 12:10AM EDT | 495.00 | 338.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240119P00500000 | 2022-08-03 10:15AM EDT | 500.00 | 425.55 | 431.00 | 441.00 | 0.00 | - | 2 | 0 | 111.91% |
| COIN240119P00505000 | 2022-08-29 11:51AM EDT | 505.00 | 436.38 | 434.00 | 442.50 | 0.00 | - | 1 | 0 | 128.08% |
| COIN240119P00510000 | 2022-08-29 11:52AM EDT | 510.00 | 441.25 | 438.50 | 448.00 | 0.00 | - | 1 | 0 | 132.63% |
| COIN240119P00515000 | 2022-08-29 11:50AM EDT | 515.00 | 446.45 | 444.05 | 452.95 | 0.00 | - | 1 | 0 | 132.64% |
| COIN240119P00520000 | 2022-12-01 11:51AM EDT | 520.00 | 475.00 | 482.00 | 487.00 | 0.00 | - | 4 | 0 | 260.45% |
