Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
231,52-13,54 (-5,53%)
Börsenschluss: 04:00PM EDT
231,46 -0,06 (-0,03%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240809C000900002024-07-19 2:58PM EDT2024-08-09166.47140.70143.950.00-11239.06%
COIN240816C000900002024-07-05 2:58PM EDT2024-08-16149.20140.45144.00+14.73+10.95%23194.92%
COIN240920C000900002024-06-24 3:38PM EDT2024-09-20125.85154.00158.500.00-142268.85%
COIN250117C000900002024-07-05 3:42PM EDT2025-01-17138.50144.45148.000.00-9606105.23%
COIN250321C000900002024-05-28 9:38AM EDT2025-03-21150.60133.45136.750.00-1860.00%
COIN250620C000900002024-05-24 3:57PM EDT2025-06-20156.05145.15148.500.00-113079.55%
COIN251219C000900002024-07-23 3:32PM EDT2025-12-19182.10154.15158.500.00-152990.56%
COIN260116C000900002024-07-25 9:42AM EDT2026-01-16162.85155.15158.85-6.95-4.09%45189.82%
COIN260515C000900002024-04-12 2:35PM EDT2026-05-15179.10132.00136.500.00-1120.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240726P000900002024-07-19 3:30PM EDT2024-07-260.010.000.010.00-2545387.50%
COIN240802P000900002024-07-23 3:02PM EDT2024-08-020.010.000.040.00--20203.13%
COIN240816P000900002024-07-24 9:30AM EDT2024-08-160.050.000.390.00-1126161.72%
COIN240823P000900002024-07-08 10:32AM EDT2024-08-230.830.000.780.00--1155.66%
COIN240920P000900002024-07-24 1:45PM EDT2024-09-200.170.110.700.00-1426112.60%
COIN250117P000900002024-07-25 1:56PM EDT2025-01-171.531.331.70+0.18+13.33%61,14980.79%
COIN250321P000900002024-07-24 3:14PM EDT2025-03-212.462.552.920.00-114978.81%
COIN250620P000900002024-07-24 3:14PM EDT2025-06-204.404.404.80+0.25+6.02%226876.49%
COIN251219P000900002024-07-12 1:42PM EDT2025-12-198.206.959.150.00-412072.58%
COIN260116P000900002024-07-09 10:20AM EDT2026-01-169.128.059.50+0.62+7.29%121072.72%
COIN260515P000900002024-07-08 9:57AM EDT2026-05-1511.6510.8513.350.00-13273.81%