Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.579,54 +2.123,89 (+4,05%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.58 | 0.00 | - | 1 | 64 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 794 |
| - | - | - | - | - | 2024-10-18 | 0.20 | -0.03 | -13.04% | 10 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.70 | -0.67 | -48.91% | 81 | 20 |
| - | - | - | - | - | 2024-12-20 | 1.34 | -0.47 | -25.97% | 2 | 89 |
| 74.01 | 0.00 | - | 2 | 189 | 2025-01-17 | 2.04 | -0.20 | -8.93% | 2 | 454 |
| 84.05 | 0.00 | - | 59 | 166 | 2025-03-21 | 3.77 | +0.15 | +4.14% | 1 | 250 |
| 80.95 | 0.00 | - | 1 | 91 | 2025-06-20 | 6.80 | -0.80 | -10.53% | 1 | 221 |
| 80.65 | 0.00 | - | 2 | 38 | 2025-12-19 | 13.00 | 0.00 | - | 4 | 258 |
| 98.81 | -21.50 | -17.87% | 1 | 57 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 622 |
| 91.45 | 0.00 | - | 1 | 9 | 2026-05-15 | 16.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-12-18 | 18.50 | -0.42 | -2.22% | 1 | 50 |
